Cap Mercado $3.27T
0.78%
Volumen 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Pi INU 100x (PINU100X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001063 | $0.00001063 | $0.00001216 | $0.00001207 | $58,021 | - |
| Dec-04 2025 | $0.00001219 | $0.0000119 | $0.00001221 | $0.00001202 | $57,239 | - |
| Dec-03 2025 | $0.00001185 | $0.00001183 | $0.00001218 | $0.00001185 | $66,729 | - |
| Dec-02 2025 | $0.00001195 | $0.00001187 | $0.00001266 | $0.00001196 | $61,012 | - |
| Dec-01 2025 | $0.00001139 | $0.0000088188 | $0.00001199 | $0.00001199 | $63,454 | - |
| Nov-30 2025 | $0.00001207 | $0.00001154 | $0.00001212 | $0.00001164 | $59,846 | - |
| Nov-29 2025 | $0.00001181 | $0.0000115 | $0.00001207 | $0.00001182 | $58,358 | - |
| Nov-28 2025 | $0.00001174 | $0.00001158 | $0.00001213 | $0.00001177 | $70,451 | - |
| Nov-27 2025 | $0.00001192 | $0.00001182 | $0.00001212 | $0.00001205 | $64,022 | - |
| Nov-26 2025 | $0.00001214 | $0.00001143 | $0.00001313 | $0.00001187 | $62,764 | - |
| Nov-25 2025 | $0.00001178 | $0.00001127 | $0.00001187 | $0.00001127 | $59,953 | - |
| Nov-24 2025 | $0.00001138 | $0.00001136 | $0.00001195 | $0.00001157 | $61,303 | - |
| Nov-23 2025 | $0.00001177 | $0.00001147 | $0.00001181 | $0.0000118 | $66,259 | - |
| Nov-22 2025 | $0.0000117 | $0.00001145 | $0.00001226 | $0.00001158 | $65,326 | - |
| Nov-21 2025 | $0.00001148 | $0.00001147 | $0.00001188 | $0.00001177 | $57,323 | - |