Cap Mercado $4.08T
-3.19%
Volumen 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pi INU 100x (PINU100X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001052 | $0.0000101 | $0.00001255 | $0.00001216 | $65,253 | - |
| Aug-17 2025 | $0.00001204 | $0.0000116 | $0.00001262 | $0.0000116 | $60,380 | - |
| Aug-16 2025 | $0.0000119 | $0.0000116 | $0.00001259 | $0.0000125 | $52,798 | - |
| Aug-15 2025 | $0.0000126 | $0.0000122 | $0.00001271 | $0.0000125 | $53,478 | - |
| Aug-14 2025 | $0.0000125 | $0.00001091 | $0.0000127 | $0.00001131 | $57,585 | - |
| Aug-13 2025 | $0.00001111 | $0.0000109 | $0.00001169 | $0.000011 | $49,099 | - |
| Aug-12 2025 | $0.00001109 | $0.00001109 | $0.0000124 | $0.0000124 | $49,991 | - |
| Aug-11 2025 | $0.0000122 | $0.00001217 | $0.0000128 | $0.0000124 | $50,431 | - |
| Aug-10 2025 | $0.00001259 | $0.00001111 | $0.00001336 | $0.00001111 | $48,514 | - |
| Aug-09 2025 | $0.00001111 | $0.0000105 | $0.00001121 | $0.00001119 | $54,095 | - |
| Aug-08 2025 | $0.00001099 | $0.0000102 | $0.00001179 | $0.0000102 | $47,834 | - |
| Aug-07 2025 | $0.0000103 | $0.0000101 | $0.0000105 | $0.0000105 | $49,419 | - |
| Aug-06 2025 | $0.0000103 | $0.0000096993 | $0.0000105 | $0.00001029 | $53,054 | - |
| Aug-05 2025 | $0.00001039 | $0.00001009 | $0.00001109 | $0.00001079 | $48,899 | - |
| Aug-04 2025 | $0.00001089 | $0.0000096018 | $0.00001108 | $0.0000103 | $49,043 | - |