Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pi INU 100x (PINU100X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00013519 | $0.00013519 | $0.00014289 | $0.00014011 | $6,219 | - |
| Oct-04 2024 | $0.0001222 | $0.0001222 | $0.00016899 | $0.00013581 | $7,521 | - |
| Oct-03 2024 | $0.00013568 | $0.00012067 | $0.00016977 | $0.00012186 | $7,516 | - |
| Oct-02 2024 | $0.00012737 | $0.00012737 | $0.00016996 | $0.00016706 | $8,469 | - |
| Oct-01 2024 | $0.00017126 | $0.00014657 | $0.00018499 | $0.00015155 | $11,669 | - |
| Sep-30 2024 | $0.00015385 | $0.00013499 | $0.00020995 | $0.00018033 | $11,976 | - |
| Sep-29 2024 | $0.00018034 | $0.00014522 | $0.00021002 | $0.00014522 | $12,273 | - |
| Sep-28 2024 | $0.00014661 | $0.00014661 | $0.00017315 | $0.00016363 | $10,352 | - |
| Sep-27 2024 | $0.00016274 | $0.00013334 | $0.00018295 | $0.00018295 | $12,289 | - |
| Sep-26 2024 | $0.00018291 | $0.00016116 | $0.00020739 | $0.00018095 | $13,130 | - |
| Sep-25 2024 | $0.00018222 | $0.0001731 | $0.00018281 | $0.00017559 | $9,212 | - |
| Sep-24 2024 | $0.0001764 | $0.0001705 | $0.00018077 | $0.00017622 | $6,888 | - |
| Sep-23 2024 | $0.00017618 | $0.00015591 | $0.00019724 | $0.00018103 | $8,041 | - |
| Sep-22 2024 | $0.00018113 | $0.00017435 | $0.00019413 | $0.00019413 | $5,157 | - |
| Sep-21 2024 | $0.00019414 | $0.0001708 | $0.00020182 | $0.00017082 | $7,100 | - |