Cap Mercado Bs.83.66T
-1.24%
Volumen 24h Bs.7.71T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-04 2023 | Bs.3,468.97 | Bs.3,468.97 | Bs.3,468.97 | Bs.3,468.97 | - | - |
Mar-03 2023 | Bs.3,468.97 | Bs.3,468.97 | Bs.3,468.97 | Bs.3,468.97 | - | - |
Mar-02 2023 | Bs.3,468.97 | Bs.3,468.97 | Bs.3,468.97 | Bs.3,468.97 | - | - |
Mar-01 2023 | Bs.3,468.97 | Bs.3,468.97 | Bs.3,468.97 | Bs.3,468.97 | - | - |
Feb-28 2023 | Bs.3,468.97 | Bs.3,468.97 | Bs.3,468.97 | Bs.3,468.97 | - | - |
Feb-27 2023 | Bs.3,468.97 | Bs.3,468.97 | Bs.3,468.97 | Bs.3,468.97 | - | - |
Feb-26 2023 | Bs.3,468.97 | Bs.3,436.80 | Bs.3,475.23 | Bs.3,451.67 | - | - |
Feb-25 2023 | Bs.3,451.76 | Bs.3,390.68 | Bs.3,573.40 | Bs.3,573.40 | Bs.35,283 | - |
Feb-24 2023 | Bs.3,573.40 | Bs.3,573.40 | Bs.3,573.40 | Bs.3,573.40 | - | - |
Feb-23 2023 | Bs.3,573.40 | Bs.3,565.77 | Bs.3,661.23 | Bs.3,588.90 | - | - |
Feb-22 2023 | Bs.3,586.99 | Bs.3,490.18 | Bs.3,721.62 | Bs.3,721.62 | Bs.6,268 | - |
Feb-21 2023 | Bs.3,721.62 | Bs.3,718.01 | Bs.3,721.62 | Bs.3,718.01 | - | - |
Feb-20 2023 | Bs.3,718.22 | Bs.3,614.76 | Bs.3,755.09 | Bs.3,672.04 | - | - |
Feb-19 2023 | Bs.3,669.39 | Bs.3,402.35 | Bs.3,760.00 | Bs.3,402.35 | Bs.13,386 | - |
Feb-18 2023 | Bs.3,402.35 | Bs.3,402.35 | Bs.3,402.35 | Bs.3,402.35 | - | - |
Análisis de precios históricos y de mercado de Phuture DeFi Index (PDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 277 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.