Cap Mercado Rp36,547.20T
-5.01%
Volumen 24h Rp3,234.37T
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-04 2023 | Rp1,546,466.15 | Rp1,546,466.15 | Rp1,546,466.15 | Rp1,546,466.15 | - | - |
Mar-03 2023 | Rp1,546,466.15 | Rp1,546,466.15 | Rp1,546,466.15 | Rp1,546,466.15 | - | - |
Mar-02 2023 | Rp1,546,466.15 | Rp1,546,466.15 | Rp1,546,466.15 | Rp1,546,466.15 | - | - |
Mar-01 2023 | Rp1,546,466.15 | Rp1,546,466.15 | Rp1,546,466.15 | Rp1,546,466.15 | - | - |
Feb-28 2023 | Rp1,546,466.15 | Rp1,546,466.15 | Rp1,546,466.15 | Rp1,546,466.15 | - | - |
Feb-27 2023 | Rp1,546,466.15 | Rp1,546,466.15 | Rp1,546,466.15 | Rp1,546,466.15 | - | - |
Feb-26 2023 | Rp1,546,466.15 | Rp1,532,121.64 | Rp1,549,256.27 | Rp1,538,754.76 | - | - |
Feb-25 2023 | Rp1,538,792.99 | Rp1,511,564.34 | Rp1,593,018.45 | Rp1,593,018.45 | Rp15,728,907 | - |
Feb-24 2023 | Rp1,593,018.45 | Rp1,593,018.45 | Rp1,593,018.45 | Rp1,593,018.45 | - | - |
Feb-23 2023 | Rp1,593,018.45 | Rp1,589,617.88 | Rp1,632,176.01 | Rp1,599,931.31 | - | - |
Feb-22 2023 | Rp1,599,076.78 | Rp1,555,919.46 | Rp1,659,098.17 | Rp1,659,098.17 | Rp2,794,298 | - |
Feb-21 2023 | Rp1,659,098.17 | Rp1,657,485.10 | Rp1,659,098.17 | Rp1,657,485.10 | - | - |
Feb-20 2023 | Rp1,657,579.06 | Rp1,611,459.73 | Rp1,674,016.55 | Rp1,636,995.14 | - | - |
Feb-19 2023 | Rp1,635,810.45 | Rp1,516,765.00 | Rp1,676,206.13 | Rp1,516,765.00 | Rp5,967,296 | - |
Feb-18 2023 | Rp1,516,765.00 | Rp1,516,765.00 | Rp1,516,765.00 | Rp1,516,765.00 | - | - |
Análisis de precios históricos y de mercado de Phuture DeFi Index (PDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 277 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16239.30897 IDR.