Cap Mercado NZ$3.96T
-1.53%
Volumen 24h NZ$202.73B
3.37%
BTC % 49.64%
0.04%
ETH % 16.87%
-0.23%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2023 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | - | - |
Jul-17 2023 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | - | - |
Jul-16 2023 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | - | - |
Jul-15 2023 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | - | - |
Jul-14 2023 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | - | - |
Jul-13 2023 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | NZ$62,365,641,045,815 | - | - |
Jul-12 2023 | NZ$62,365,641,045,815 | NZ$61,929,800,612,959 | NZ$62,365,641,045,815 | NZ$61,929,800,612,959 | - | - |
Jul-11 2023 | NZ$61,952,636,595,558 | NZ$61,747,639,600,698 | NZ$64,919,945,213,664 | NZ$64,919,945,213,664 | NZ$50 | - |
Jul-10 2023 | NZ$64,919,945,213,664 | NZ$64,556,238,517,749 | NZ$64,984,712,322,872 | NZ$64,556,238,517,749 | - | - |
Jul-09 2023 | NZ$64,959,595,617,390 | NZ$64,881,556,789,595 | NZ$68,942,823,261,767 | NZ$68,942,823,261,767 | NZ$481 | - |
Jul-08 2023 | NZ$68,942,823,261,767 | NZ$68,942,823,261,767 | NZ$68,942,823,261,767 | NZ$68,942,823,261,767 | - | - |
Jul-07 2023 | NZ$68,916,197,906,481 | NZ$61,304,878,016,819 | NZ$69,071,237,681,146 | NZ$65,426,999,121,558 | NZ$1,105 | - |
Jul-06 2023 | NZ$65,426,999,121,558 | NZ$65,426,999,121,558 | NZ$65,426,999,121,558 | NZ$65,426,999,121,558 | - | - |
Jul-05 2023 | NZ$65,426,999,121,558 | NZ$65,426,999,121,558 | NZ$66,521,077,103,903 | NZ$66,442,435,715,669 | - | - |
Jul-04 2023 | NZ$66,460,114,817,669 | NZ$66,431,269,326,703 | NZ$70,731,826,877,809 | NZ$70,589,116,295,005 | NZ$266 | - |
Análisis de precios históricos y de mercado de PHUB (PHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 82 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.