Cap Mercado $2.20T
-1.32%
Volumen 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de PhrygeETH (PHRYGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000038648556265614 | $0.0000000038631172457413 | $0.0000000038648556265614 | $0.0000000038631172457413 | $9 | - |
| Aug-29 2024 | $0.0000000038631172457413 | $0.0000000038631172457413 | $0.0000000038631172457413 | $0.0000000038631172457413 | - | - |
| Aug-28 2024 | $0.0000000038631172457413 | $0.0000000037943760040565 | $0.000000004156211836735699 | $0.000000004156211836735699 | $42 | - |
| Aug-27 2024 | $0.000000004156211836735699 | $0.000000004156211836735699 | $0.0000000042676797107849 | $0.0000000042676797107849 | $8 | - |
| Aug-26 2024 | $0.0000000042676797107849 | $0.0000000042676797107849 | $0.000000004297413674369099 | $0.000000004297413674369099 | $9 | - |
| Aug-25 2024 | $0.000000004297413674369099 | $0.000000004297413674369099 | $0.000000004297413674369099 | $0.000000004297413674369099 | - | - |
| Aug-24 2024 | $0.0000000043678626889462 | $0.000000004294732600095899 | $0.0000000043678626889462 | $0.000000004294732600095899 | $150 | - |
| Aug-23 2024 | $0.000000004294732600095899 | $0.000000004294732600095899 | $0.000000004456034036217 | $0.000000004456034036217 | $67 | - |
| Aug-22 2024 | $0.000000004456034036217 | $0.000000004456034036217 | $0.000000004456034036217 | $0.000000004456034036217 | - | - |
| Aug-21 2024 | $0.000000004456034036217 | $0.000000004456034036217 | $0.000000004456034036217 | $0.000000004456034036217 | - | - |
| Aug-20 2024 | $0.000000004456034036217 | $0.000000004456034036217 | $0.0000000045517170933271 | $0.0000000045517170933271 | $207 | - |
| Aug-19 2024 | $0.0000000045517170933271 | $0.0000000045517170933271 | $0.0000000046128932926603 | $0.0000000046128932926603 | $12 | - |
| Aug-18 2024 | $0.0000000046128932926603 | $0.0000000045425245493512 | $0.0000000046128932926603 | $0.0000000045688446888222 | $54 | - |
| Aug-17 2024 | $0.0000000045688446888222 | $0.0000000045688446888222 | $0.0000000046555194349086 | $0.0000000046555194349086 | $60 | - |
| Aug-16 2024 | $0.0000000046555194349086 | $0.000000004487708603948 | $0.0000000048622649554172 | $0.0000000048622649554172 | $348 | - |