Cap Mercado $4.15T
2.92%
Volumen 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Phoswap (PHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.01558 | $0.015407 | $0.015875 | $0.015821 | - | - |
| Aug-31 2022 | $0.01582 | $0.015805 | $0.016054 | $0.015904 | - | - |
| Aug-30 2022 | $0.015904 | $0.015904 | $0.015904 | $0.015904 | - | - |
| Aug-29 2022 | $0.015904 | $0.015877 | $0.016278 | $0.016052 | - | - |
| Aug-28 2022 | $0.016065 | $0.016065 | $0.016467 | $0.016284 | - | - |
| Aug-27 2022 | $0.016285 | $0.016096 | $0.022568 | $0.022568 | - | - |
| Aug-26 2022 | $0.022568 | $0.018592 | $0.022676 | $0.019232 | - | - |
| Aug-25 2022 | $0.019235 | $0.019157 | $0.026684 | $0.026512 | $1 | - |
| Aug-24 2022 | $0.026512 | $0.026512 | $0.026512 | $0.026512 | - | - |
| Aug-23 2022 | $0.026512 | $0.026512 | $0.026519 | $0.026519 | - | - |
| Aug-22 2022 | $0.026522 | $0.025568 | $0.026829 | $0.026674 | - | - |
| Aug-21 2022 | $0.026675 | $0.022631 | $0.026779 | $0.022631 | - | - |
| Aug-17 2022 | $0.022631 | $0.022631 | $0.022631 | $0.022631 | - | - |
| Aug-16 2022 | $0.022631 | $0.022631 | $0.022631 | $0.022631 | - | - |
| Aug-15 2022 | $0.022631 | $0.022631 | $0.022631 | $0.022631 | - | - |