Cap Mercado $4.25T
0.37%
Volumen 24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Phore (PHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-09 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-08 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-07 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-06 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-05 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-04 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-03 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-02 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-01 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-31 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-30 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-29 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-28 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-27 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |