Cap Mercado $3.47T
-0.67%
Volumen 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phore (PHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-14 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-13 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-12 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-11 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-10 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-09 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-08 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-07 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-06 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-05 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-04 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-03 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-02 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-01 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |