Cap Mercado $4.51T 1.01%
Volumen 24h $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 25 Segundos atrás
Phore PHR

Precios Históricos de Phore (PHR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00023327 $0.00023327 $0.00023327 $0.00023327 - $7,123
Oct-03 2025 $0.00023327 $0.00023327 $0.00023327 $0.00023327 - $7,123
Oct-02 2025 $0.00023327 $0.00023327 $0.00023742 $0.00023742 - $7,123
Oct-01 2025 $0.00023731 $0.00023731 $0.00039854 $0.00032468 $11 $7,247
Sep-30 2025 $0.00032288 $0.00023746 $0.00040147 $0.00040069 $15 $9,860
Sep-29 2025 $0.00040011 $0.00039849 $0.00080491 $0.00080491 $0 $12,218
Sep-28 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-27 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-26 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-25 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-24 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-23 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-22 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-21 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-20 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579

Análisis de precios históricos y de mercado de Phore (PHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2886 días, desde el día 11-11-2017.