Cap Mercado $3.44T
-0.47%
Volumen 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phore (PHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-16 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-15 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-14 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-13 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-12 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-11 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-10 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-09 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-08 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-07 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-06 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-05 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-04 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |
| Jun-03 2025 | $0.00103574 | $0.00103574 | $0.00103574 | $0.00103574 | - | $31,627 |