Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Phore (PHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00069187 | $0.00068985 | $0.00070915 | $0.00070834 | - | $21,127 |
| Oct-04 2024 | $0.00070795 | $0.00024239 | $0.00070795 | $0.000243 | - | $21,618 |
| Oct-03 2024 | $0.00024341 | $0.00018035 | $0.00120719 | $0.00120719 | $16 | $7,433 |
| Oct-02 2024 | $0.00120728 | $0.0006091 | $0.00125964 | $0.0006091 | $0 | $36,866 |
| Oct-01 2024 | $0.00060756 | $0.00060756 | $0.00064065 | $0.00063232 | $1 | $18,552 |
| Sep-30 2024 | $0.00063563 | $0.00063333 | $0.00068725 | $0.00068725 | $1 | $19,410 |
| Sep-29 2024 | $0.00068575 | $0.00067718 | $0.00070086 | $0.00070086 | - | $20,940 |
| Sep-28 2024 | $0.0006989 | $0.00052662 | $0.00070239 | $0.00052662 | - | $21,342 |
| Sep-27 2024 | $0.00052686 | $0.00051922 | $0.00064366 | $0.00064366 | $3 | $16,088 |
| Sep-26 2024 | $0.00063085 | $0.00062023 | $0.00066296 | $0.00064637 | - | $19,264 |
| Sep-25 2024 | $0.00056968 | $0.00056968 | $0.00066625 | $0.00066625 | - | $17,396 |
| Sep-24 2024 | $0.00066841 | $0.00057436 | $0.0006878 | $0.00063963 | - | $20,411 |
| Sep-23 2024 | $0.00063986 | $0.00050515 | $0.00063986 | $0.00050632 | - | $19,539 |
| Sep-22 2024 | $0.00050903 | $0.00043936 | $0.00061942 | $0.00050641 | $2 | $15,544 |
| Sep-21 2024 | $0.00050573 | $0.00050257 | $0.00056839 | $0.00056769 | $14 | $15,443 |