Cap Mercado $4.15T
2.92%
Volumen 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phore (PHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-24 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-23 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-22 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-21 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-20 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-19 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-18 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-17 2025 | $0.0002221 | $0.00020698 | $0.00023279 | $0.0002303 | - | $6,782 |
| Oct-16 2025 | $0.00022967 | $0.00022743 | $0.00024045 | $0.00023811 | $0 | $7,013 |
| Oct-15 2025 | $0.00023744 | $0.00021653 | $0.00024034 | $0.00023327 | $0 | $7,251 |
| Oct-14 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-13 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-12 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-11 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |