Cap Mercado $2.54T
1.51%
Volumen 24h $176.37B
43.48%
BTC % 54.16%
0.38%
ETH % 10.03%
1.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phore (PHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-04 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-03 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-02 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-01 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-31 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-30 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-29 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-28 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-27 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-26 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-25 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-24 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-23 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-22 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |