Cap Mercado $2.58T
-7.8%
Volumen 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Phore (PHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Feb-03 2026 | $0.00028017 | $0.00027837 | $0.00028017 | $0.00027837 | - | $8,556 |
| Feb-02 2026 | $0.00020969 | $0.00020627 | $0.00027353 | $0.00020627 | $0 | $6,403 |
| Feb-01 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-31 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-30 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-29 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-28 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-27 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-26 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-25 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-24 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-23 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-22 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-21 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |