Cap Mercado $3.17T
-0.6%
Volumen 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phore (PHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Dec-25 2025 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Dec-24 2025 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Dec-23 2025 | $0.00035256 | $0.00034726 | $0.00035292 | $0.00035214 | - | $10,766 |
| Dec-22 2025 | $0.00035234 | $0.00034244 | $0.00036147 | $0.00034244 | $0 | $10,759 |
| Dec-21 2025 | $0.00035187 | $0.00034272 | $0.00040767 | $0.00040767 | $0 | $10,745 |
| Dec-20 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-19 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-18 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-17 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-16 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-15 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-14 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-13 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-12 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |