Cap Mercado ₨666.71T
-0.51%
Volumen 24h ₨19.50T
-74.51%
BTC % 49.89%
0.54%
ETH % 16.84%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-06 2023 | ₨0.00395176 | ₨0.00395176 | ₨0.00395176 | ₨0.00395176 | - | ₨12,108,693 |
Nov-05 2023 | ₨0.00395176 | ₨0.00395176 | ₨0.00395176 | ₨0.00395176 | - | ₨12,108,693 |
Nov-04 2023 | ₨0.00395176 | ₨0.00395176 | ₨0.00395176 | ₨0.00395176 | - | ₨12,108,693 |
Nov-03 2023 | ₨0.00395176 | ₨0.00395176 | ₨0.00395176 | ₨0.00395176 | - | ₨12,108,693 |
Nov-02 2023 | ₨0.00395176 | ₨0.00395176 | ₨0.00395176 | ₨0.00395176 | - | ₨12,108,693 |
Nov-01 2023 | ₨0.00395176 | ₨0.00395176 | ₨0.00395176 | ₨0.00395176 | - | ₨12,108,693 |
Oct-31 2023 | ₨0.00395176 | ₨0.00395019 | ₨0.00395176 | ₨0.00395025 | - | ₨12,108,693 |
Oct-30 2023 | ₨0.00395002 | ₨0.00394754 | ₨0.003951 | ₨0.00394986 | ₨58,898 | ₨12,103,359 |
Oct-29 2023 | ₨0.00395007 | ₨0.00394853 | ₨0.00395037 | ₨0.00394894 | ₨58,892 | ₨12,103,527 |
Oct-28 2023 | ₨0.00394907 | ₨0.00394832 | ₨0.00395014 | ₨0.0039496 | ₨58,883 | ₨12,100,468 |
Oct-27 2023 | ₨0.00394968 | ₨0.00394848 | ₨0.00394968 | ₨0.00394943 | ₨58,897 | ₨12,102,316 |
Oct-26 2023 | ₨0.00394986 | ₨0.00394828 | ₨0.00395057 | ₨0.00394952 | ₨58,892 | ₨12,102,881 |
Oct-25 2023 | ₨0.00394987 | ₨0.00394801 | ₨0.00395108 | ₨0.00394871 | ₨58,899 | ₨12,102,911 |
Oct-24 2023 | ₨0.00394839 | ₨0.00394636 | ₨0.00394988 | ₨0.00394879 | ₨58,862 | ₨12,098,368 |
Oct-23 2023 | ₨0.00395451 | ₨0.0039487 | ₨0.00395451 | ₨0.00394901 | ₨58,896 | ₨12,117,127 |
Análisis de precios históricos y de mercado de Phoneum (PHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1089 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.04033 PKR.