Cap Mercado MX$42.38T
2.92%
Volumen 24h MX$2.49T
-12.84%
BTC % 51.62%
-0.54%
ETH % 14.55%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-17 2022 | MX$0.00331489 | MX$0.00331489 | MX$0.00331489 | MX$0.00331489 | - | - |
Nov-16 2022 | MX$0.00331489 | MX$0.00331489 | MX$0.00331489 | MX$0.00331489 | - | - |
Nov-15 2022 | MX$0.00331489 | MX$0.00331489 | MX$0.00331489 | MX$0.00331489 | - | - |
Nov-14 2022 | MX$0.00331489 | MX$0.00331489 | MX$0.00331489 | MX$0.00331489 | - | - |
Nov-13 2022 | MX$0.00331489 | MX$0.00331489 | MX$0.00331489 | MX$0.00331489 | - | - |
Nov-12 2022 | MX$0.00331489 | MX$0.00331489 | MX$0.00331489 | MX$0.00331489 | - | - |
Nov-11 2022 | MX$0.00331489 | MX$0.00331133 | MX$0.00331511 | MX$0.00331445 | - | - |
Nov-10 2022 | MX$0.00331452 | MX$0.00327255 | MX$0.01161 | MX$0.01161 | MX$192 | - |
Nov-09 2022 | MX$0.011609 | MX$0.011609 | MX$0.011626 | MX$0.011626 | MX$20 | - |
Nov-08 2022 | MX$0.011626 | MX$0.011626 | MX$0.011632 | MX$0.011627 | MX$20 | - |
Nov-07 2022 | MX$0.011627 | MX$0.011626 | MX$0.011627 | MX$0.011627 | MX$20 | - |
Nov-06 2022 | MX$0.011627 | MX$0.011625 | MX$0.011627 | MX$0.011627 | MX$20 | - |
Nov-05 2022 | MX$0.011627 | MX$0.011626 | MX$0.011628 | MX$0.011626 | MX$17 | - |
Nov-04 2022 | MX$0.011626 | MX$0.011625 | MX$0.011627 | MX$0.011626 | MX$17 | - |
Nov-03 2022 | MX$0.011626 | MX$0.011625 | MX$0.011626 | MX$0.011625 | MX$17 | - |
Análisis de precios históricos y de mercado de PHILLIPS PAY COIN (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 833 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.