Cap Mercado $3.47T
-1.14%
Volumen 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phemex Token (PT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.69174 | $0.688184 | $0.698357 | $0.691946 | $403,769 | - |
| Jan-14 2026 | $0.693259 | $0.674391 | $0.701054 | $0.676087 | $433,259 | - |
| Jan-13 2026 | $0.6739 | $0.642591 | $0.6739 | $0.653716 | $367,777 | - |
| Jan-12 2026 | $0.653532 | $0.650588 | $0.667417 | $0.653706 | $271,914 | - |
| Jan-11 2026 | $0.652979 | $0.651327 | $0.658952 | $0.654695 | $83,051 | - |
| Jan-10 2026 | $0.654614 | $0.654614 | $0.663299 | $0.66281 | $55,540 | - |
| Jan-09 2026 | $0.662977 | $0.660601 | $0.691781 | $0.691781 | $260,385 | - |
| Jan-08 2026 | $0.696502 | $0.68553 | $0.699397 | $0.689977 | $292,888 | - |
| Jan-07 2026 | $0.68359 | $0.673262 | $0.701433 | $0.701433 | $241,347 | - |
| Jan-06 2026 | $0.703168 | $0.681128 | $0.703168 | $0.681128 | $320,691 | - |
| Jan-05 2026 | $0.686485 | $0.67475 | $0.691661 | $0.67475 | $348,540 | - |
| Jan-04 2026 | $0.672857 | $0.66711 | $0.674591 | $0.671023 | $176,952 | - |
| Jan-03 2026 | $0.664902 | $0.654015 | $0.664902 | $0.661326 | $117,891 | - |
| Jan-02 2026 | $0.660314 | $0.633918 | $0.664286 | $0.637683 | $287,081 | - |
| Jan-01 2026 | $0.635627 | $0.627813 | $0.636585 | $0.633697 | $96,414 | - |