Cap Mercado $4.15T 2.92%
Volumen 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Phemex Token PT

Precios Históricos de Phemex Token (PT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.856838 $0.849497 $0.861711 $0.853064 $141,990 -
Oct-24 2025 $0.849157 $0.841468 $0.870034 $0.85212 $316,352 -
Oct-23 2025 $0.8546 $0.838483 $0.866375 $0.838483 $381,132 -
Oct-22 2025 $0.836146 $0.819529 $0.847081 $0.838518 $611,247 -
Oct-21 2025 $0.846882 $0.821957 $0.870589 $0.853376 $755,005 -
Oct-20 2025 $0.859379 $0.822877 $0.880595 $0.82763 $413,638 -
Oct-19 2025 $0.826214 $0.804306 $0.830173 $0.819478 $310,032 -
Oct-18 2025 $0.815529 $0.791524 $0.824286 $0.791524 $233,096 -
Oct-17 2025 $0.798864 $0.798864 $0.849699 $0.846976 $777,412 -
Oct-16 2025 $0.842064 $0.83343 $0.878851 $0.83343 $626,701 -
Oct-15 2025 $0.825593 $0.825593 $0.872076 $0.864507 $490,399 -
Oct-14 2025 $0.877506 $0.824959 $0.906845 $0.906845 $690,657 -
Oct-13 2025 $0.912515 $0.86226 $0.916036 $0.870091 $511,980 -
Oct-12 2025 $0.86369 $0.772303 $0.878969 $0.780609 $668,377 -
Oct-11 2025 $0.785355 $0.769284 $0.80923 $0.771996 $766,261 -

Análisis de precios históricos y de mercado de Phemex Token (PT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 692 días, desde el día 04-12-2023.