Cap Mercado $2.63T
4.46%
Volumen 24h $254.71B
34.44%
BTC % 54.55%
0.86%
ETH % 10.22%
2.74%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phemex Token (PT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.523841 | $0.49361 | $0.523841 | $0.504792 | $264,520 | - |
| Apr-06 2026 | $0.500315 | $0.500315 | $0.517718 | $0.504107 | $274,627 | - |
| Apr-05 2026 | $0.496591 | $0.486639 | $0.497728 | $0.497728 | $129,320 | - |
| Apr-04 2026 | $0.498234 | $0.490969 | $0.498543 | $0.495865 | $94,822 | - |
| Apr-03 2026 | $0.496011 | $0.496011 | $0.503399 | $0.503399 | $140,076 | - |
| Apr-02 2026 | $0.505646 | $0.502828 | $0.519041 | $0.519041 | $256,660 | - |
| Apr-01 2026 | $0.52126 | $0.515658 | $0.52483 | $0.523615 | $254,863 | - |
| Mar-31 2026 | $0.519515 | $0.494049 | $0.520959 | $0.494049 | $283,731 | - |
| Mar-30 2026 | $0.492273 | $0.484665 | $0.505021 | $0.484665 | $229,809 | - |
| Mar-29 2026 | $0.481839 | $0.481839 | $0.496906 | $0.493614 | $121,567 | - |
| Mar-28 2026 | $0.49261 | $0.480889 | $0.500167 | $0.484624 | $145,875 | - |
| Mar-27 2026 | $0.48113 | $0.47654 | $0.500016 | $0.495982 | $341,898 | - |
| Mar-26 2026 | $0.493884 | $0.491902 | $0.511285 | $0.511285 | $262,948 | - |
| Mar-25 2026 | $0.512112 | $0.501743 | $0.515174 | $0.501743 | $238,353 | - |
| Mar-24 2026 | $0.500297 | $0.481657 | $0.500297 | $0.482578 | $248,261 | - |