Cap Mercado $2.53T
4.06%
Volumen 24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phemex Token (PT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.47622 | $0.441716 | $0.486763 | $0.441716 | $352,072 | - |
| Feb-24 2026 | $0.443525 | $0.426574 | $0.447352 | $0.430118 | $251,068 | - |
| Feb-23 2026 | $0.43088 | $0.429384 | $0.453488 | $0.453488 | $351,160 | - |
| Feb-22 2026 | $0.452644 | $0.447516 | $0.454137 | $0.45222 | $90,826 | - |
| Feb-21 2026 | $0.45088 | $0.449433 | $0.45513 | $0.45502 | $93,618 | - |
| Feb-20 2026 | $0.454833 | $0.447737 | $0.460314 | $0.456743 | $326,032 | - |
| Feb-19 2026 | $0.456245 | $0.454149 | $0.46339 | $0.4545 | $168,387 | - |
| Feb-18 2026 | $0.451343 | $0.449266 | $0.469169 | $0.460588 | $180,347 | - |
| Feb-17 2026 | $0.459695 | $0.454163 | $0.472652 | $0.469389 | $191,927 | - |
| Feb-16 2026 | $0.467879 | $0.45024 | $0.467879 | $0.460475 | $177,601 | - |
| Feb-15 2026 | $0.457939 | $0.457939 | $0.486598 | $0.477607 | $265,650 | - |
| Feb-14 2026 | $0.477983 | $0.477983 | $0.48584 | $0.485314 | $217,336 | - |
| Feb-13 2026 | $0.489007 | $0.461481 | $0.492843 | $0.465091 | $248,912 | - |
| Feb-12 2026 | $0.465112 | $0.456316 | $0.477368 | $0.461262 | $284,365 | - |
| Feb-11 2026 | $0.46159 | $0.450717 | $0.477022 | $0.474779 | $327,459 | - |