Cap Mercado $4.04T
3.28%
Volumen 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phemex Token (PT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.919939 | $0.905128 | $0.932822 | $0.908713 | $215,210 | - |
| Jul-12 2025 | $0.907367 | $0.906588 | $0.930432 | $0.930432 | $200,273 | - |
| Jul-11 2025 | $0.931354 | $0.931354 | $0.943738 | $0.938954 | $659,349 | - |
| Jul-10 2025 | $0.948418 | $0.870183 | $0.948418 | $0.8789 | $512,216 | - |
| Jul-09 2025 | $0.882349 | $0.838439 | $0.895982 | $0.888378 | $353,938 | - |
| Jul-08 2025 | $0.890096 | $0.867896 | $0.890657 | $0.882121 | $203,780 | - |
| Jul-07 2025 | $0.882988 | $0.877564 | $0.905565 | $0.89953 | $208,370 | - |
| Jul-06 2025 | $0.897916 | $0.872588 | $0.903911 | $0.877429 | $143,764 | - |
| Jul-05 2025 | $0.880526 | $0.871125 | $0.882704 | $0.878221 | $81,182 | - |
| Jul-04 2025 | $0.879151 | $0.87769 | $0.921847 | $0.914266 | $275,567 | - |
| Jul-03 2025 | $0.918024 | $0.900296 | $0.922317 | $0.913667 | $301,913 | - |
| Jul-02 2025 | $0.918406 | $0.876554 | $0.92534 | $0.885156 | $386,846 | - |
| Jul-01 2025 | $0.882474 | $0.874318 | $0.906074 | $0.905183 | $249,339 | - |
| Jun-30 2025 | $0.90256 | $0.886542 | $0.913009 | $0.901626 | $232,859 | - |
| Jun-29 2025 | $0.899797 | $0.882523 | $0.899797 | $0.888881 | $143,800 | - |