Cap Mercado $2.47T
1.89%
Volumen 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phemex Token (PT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.4318 | $1.3851 | $1.4458 | $1.3851 | $810,317 | - |
| Sep-26 2024 | $1.3936 | $1.3328 | $1.3946 | $1.3416 | $968,885 | - |
| Sep-25 2024 | $1.3383 | $1.3242 | $1.3590 | $1.3465 | $612,251 | - |
| Sep-24 2024 | $1.3575 | $1.3005 | $1.3601 | $1.3068 | $803,635 | - |
| Sep-23 2024 | $1.3034 | $1.3034 | $1.3439 | $1.3191 | $807,618 | - |
| Sep-22 2024 | $1.3236 | $1.3015 | $1.3492 | $1.3444 | $470,643 | - |
| Sep-21 2024 | $1.3388 | $1.3091 | $1.3395 | $1.3177 | $267,716 | - |
| Sep-20 2024 | $1.3165 | $1.2985 | $1.3615 | $1.3457 | $863,626 | - |
| Sep-19 2024 | $1.3476 | $1.2958 | $1.3583 | $1.2958 | $1,214,006 | - |
| Sep-18 2024 | $1.2874 | $1.2634 | $1.2958 | $1.2940 | $1,020,031 | - |
| Sep-17 2024 | $1.2984 | $1.2217 | $1.3421 | $1.2353 | $1,085,140 | - |
| Sep-16 2024 | $1.2258 | $1.2068 | $1.2357 | $1.2285 | $862,346 | - |
| Sep-15 2024 | $1.2181 | $1.2181 | $1.2692 | $1.2599 | $362,321 | - |
| Sep-14 2024 | $1.2568 | $1.2447 | $1.2568 | $1.2458 | $406,791 | - |
| Sep-13 2024 | $1.2535 | $1.1903 | $1.2565 | $1.1960 | $892,455 | - |