Cap Mercado NZ$4.12T
-0.64%
Volumen 24h NZ$235.32B
-19.79%
BTC % 50.32%
-0.33%
ETH % 16.43%
0.97%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$1.8788 | NZ$1.8788 | NZ$2.0342 | NZ$2.0229 | NZ$1,544,397 | - |
Jul-16 2024 | NZ$2.0355 | NZ$1.9516 | NZ$2.1763 | NZ$2.1763 | NZ$2,148,016 | - |
Jul-15 2024 | NZ$2.1652 | NZ$2.1054 | NZ$2.2574 | NZ$2.2066 | NZ$2,115,452 | - |
Jul-14 2024 | NZ$2.2300 | NZ$2.1542 | NZ$2.2300 | NZ$2.1621 | NZ$1,235,991 | - |
Jul-13 2024 | NZ$2.1642 | NZ$2.0923 | NZ$2.1642 | NZ$2.0924 | NZ$807,657 | - |
Jul-12 2024 | NZ$2.0888 | NZ$2.0126 | NZ$2.1054 | NZ$2.0449 | NZ$1,270,989 | - |
Jul-11 2024 | NZ$2.0393 | NZ$2.0393 | NZ$2.1321 | NZ$2.1058 | NZ$1,566,877 | - |
Jul-10 2024 | NZ$2.1012 | NZ$2.0532 | NZ$2.1041 | NZ$2.0829 | NZ$1,308,784 | - |
Jul-09 2024 | NZ$2.0798 | NZ$2.0405 | NZ$2.1564 | NZ$2.0810 | NZ$1,508,361 | - |
Jul-08 2024 | NZ$2.0804 | NZ$1.9715 | NZ$2.1184 | NZ$1.9941 | NZ$2,440,723 | - |
Jul-07 2024 | NZ$2.0187 | NZ$2.0009 | NZ$2.1005 | NZ$2.1005 | NZ$972,547 | - |
Jul-06 2024 | NZ$2.1072 | NZ$2.0024 | NZ$2.1163 | NZ$2.0024 | NZ$1,108,333 | - |
Jul-05 2024 | NZ$1.9961 | NZ$1.8445 | NZ$2.0060 | NZ$1.8456 | NZ$3,918,558 | - |
Jul-04 2024 | NZ$1.8640 | NZ$1.8348 | NZ$1.8956 | NZ$1.8732 | NZ$2,309,574 | - |
Jul-03 2024 | NZ$1.8694 | NZ$1.8412 | NZ$1.9254 | NZ$1.9254 | NZ$1,512,025 | - |
Análisis de precios históricos y de mercado de Phemex Token (PT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 227 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65347 NZD.