Cap Mercado £1.95T
2.35%
Volumen 24h £70.66B
16.59%
BTC % 50.11%
0.59%
ETH % 16.73%
-0.65%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £0.904474 | £0.888366 | £0.906602 | £0.888366 | £267,885 | - |
Jun-28 2024 | £0.886522 | £0.881361 | £0.93132 | £0.93132 | £576,326 | - |
Jun-27 2024 | £0.930199 | £0.909361 | £0.939973 | £0.909361 | £424,429 | - |
Jun-26 2024 | £0.911166 | £0.909926 | £0.934822 | £0.931131 | £568,631 | - |
Jun-25 2024 | £0.931339 | £0.899025 | £0.940315 | £0.899025 | £721,976 | - |
Jun-24 2024 | £0.897581 | £0.874857 | £0.900207 | £0.89604 | £1,436,216 | - |
Jun-23 2024 | £0.890162 | £0.887415 | £0.90737 | £0.902301 | £187,160 | - |
Jun-22 2024 | £0.901397 | £0.896764 | £0.906455 | £0.896764 | £169,517 | - |
Jun-21 2024 | £0.897865 | £0.883101 | £0.924469 | £0.924469 | £602,227 | - |
Jun-20 2024 | £0.930093 | £0.926439 | £1.0065 | £0.9927 | £574,167 | - |
Jun-19 2024 | £0.9981 | £0.965862 | £0.9981 | £0.978496 | £513,706 | - |
Jun-18 2024 | £0.975896 | £0.938074 | £0.979342 | £0.967179 | £1,012,732 | - |
Jun-17 2024 | £0.96966 | £0.96148 | £0.979393 | £0.979318 | £679,584 | - |
Jun-16 2024 | £0.976825 | £0.945429 | £0.977779 | £0.947458 | £229,493 | - |
Jun-15 2024 | £0.948461 | £0.941487 | £0.958912 | £0.941487 | £276,349 | - |
Análisis de precios históricos y de mercado de Phemex Token (PT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 209 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7905 GBP.