Cap Mercado $2.23T
0.65%
Volumen 24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Phemex Token (PT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.0829 | $1.0678 | $1.0955 | $1.0678 | $219,016 | - |
| Aug-16 2024 | $1.0658 | $1.0471 | $1.0892 | $1.0807 | $750,849 | - |
| Aug-15 2024 | $1.0837 | $1.0623 | $1.1334 | $1.0652 | $999,393 | - |
| Aug-14 2024 | $1.0689 | $1.0359 | $1.1194 | $1.1194 | $767,869 | - |
| Aug-13 2024 | $1.1237 | $1.0681 | $1.1237 | $1.1008 | $782,678 | - |
| Aug-12 2024 | $1.0997 | $1.0181 | $1.1053 | $1.0332 | $1,024,156 | - |
| Aug-11 2024 | $1.0299 | $1.0299 | $1.1228 | $1.1113 | $513,546 | - |
| Aug-10 2024 | $1.1043 | $1.0974 | $1.1216 | $1.1199 | $318,752 | - |
| Aug-09 2024 | $1.1179 | $1.1148 | $1.1502 | $1.1286 | $950,901 | - |
| Aug-08 2024 | $1.1405 | $0.978161 | $1.1405 | $0.982104 | $1,213,150 | - |
| Aug-07 2024 | $0.9905 | $0.978019 | $1.0543 | $1.0131 | $1,144,409 | - |
| Aug-06 2024 | $1.0271 | $1.0053 | $1.0614 | $1.0295 | $1,441,797 | - |
| Aug-05 2024 | $1.0388 | $0.950959 | $1.0807 | $0.950959 | $3,750,642 | - |
| Aug-04 2024 | $0.968522 | $0.956619 | $0.9917 | $0.984904 | $780,119 | - |
| Aug-03 2024 | $0.979714 | $0.972612 | $1.0209 | $1.0162 | $778,864 | - |