Cap Mercado $2.54T
-0.76%
Volumen 24h $167.94B
17.77%
BTC % 54.19%
0.07%
ETH % 10.02%
-0.39%
Monedas
34.465
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phecda (PCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00035138 | $0.00035138 | $0.00035138 | $0.00035138 | - | - |
| Apr-05 2026 | $0.00035138 | $0.00035138 | $0.00035138 | $0.00035138 | - | - |
| Apr-04 2026 | $0.00035138 | $0.00035138 | $0.00035138 | $0.00035138 | - | - |
| Apr-03 2026 | $0.00035138 | $0.00035138 | $0.00036217 | $0.00036217 | - | - |
| Apr-02 2026 | $0.00036217 | $0.00036217 | $0.00037411 | $0.00037411 | - | - |
| Apr-01 2026 | $0.00037411 | $0.00037411 | $0.00041374 | $0.00041374 | - | - |
| Mar-31 2026 | $0.00041374 | $0.0004024 | $0.00041374 | $0.0004024 | - | - |
| Mar-30 2026 | $0.0004024 | $0.0003927 | $0.0004024 | $0.0003927 | - | - |
| Mar-29 2026 | $0.0003927 | $0.0003927 | $0.00039355 | $0.00039355 | - | - |
| Mar-28 2026 | $0.00039355 | $0.00038777 | $0.00039355 | $0.00038777 | - | - |
| Mar-27 2026 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-26 2026 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-25 2026 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-24 2026 | $0.00034904 | $0.00034904 | $0.00034904 | $0.00034904 | - | - |
| Mar-23 2026 | $0.00034904 | $0.00034904 | $0.00038069 | $0.00038069 | - | - |