Cap Mercado $2.84T
1.93%
Volumen 24h $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phecda (PCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00049161 | $0.00049161 | $0.00051263 | $0.00051263 | - | - |
| Jan-31 2026 | $0.00051263 | $0.00051263 | $0.00051263 | $0.00051263 | - | - |
| Jan-30 2026 | $0.00051263 | $0.00051263 | $0.00051263 | $0.00051263 | - | - |
| Jan-29 2026 | $0.00051263 | $0.00051263 | $0.0005137 | $0.0005137 | $2 | - |
| Jan-28 2026 | $0.0005137 | $0.0005137 | $0.0005137 | $0.0005137 | - | - |
| Jan-27 2026 | $0.0005137 | $0.0005137 | $0.00052612 | $0.00052612 | - | - |
| Jan-26 2026 | $0.00052612 | $0.00052391 | $0.00053805 | $0.00053805 | - | - |
| Jan-25 2026 | $0.00053805 | $0.00053805 | $0.00053805 | $0.00053805 | - | - |
| Jan-24 2026 | $0.00053805 | $0.00053805 | $0.00053805 | $0.00053805 | - | - |
| Jan-23 2026 | $0.00053805 | $0.00053626 | $0.00058111 | $0.00058111 | - | - |
| Jan-22 2026 | $0.00058111 | $0.00058111 | $0.00061352 | $0.00061352 | - | - |
| Jan-21 2026 | $0.00061352 | $0.00061352 | $0.00061352 | $0.00061352 | - | - |
| Jan-20 2026 | $0.00061352 | $0.00059134 | $0.00061606 | $0.00059134 | - | - |
| Jan-19 2026 | $0.00059134 | $0.00059134 | $0.00067217 | $0.00064694 | - | - |
| Jan-18 2026 | $0.00064694 | $0.00057065 | $0.00064694 | $0.00057065 | $99 | - |