Cap Mercado $2.62T
1.07%
Volumen 24h $113.20B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phecda (PCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00043674 | $0.00043674 | $0.00044707 | $0.00044707 | - | - |
| Mar-13 2026 | $0.00044707 | $0.00044331 | $0.00044707 | $0.00044331 | - | - |
| Mar-12 2026 | $0.00044331 | $0.00044331 | $0.00044331 | $0.00044331 | - | - |
| Mar-11 2026 | $0.00044331 | $0.00042538 | $0.00044331 | $0.00042538 | - | - |
| Mar-10 2026 | $0.00043008 | $0.00042406 | $0.00043008 | $0.00042406 | - | - |
| Mar-09 2026 | $0.00042406 | $0.00041684 | $0.00042406 | $0.00042194 | - | - |
| Mar-08 2026 | $0.00042194 | $0.00041658 | $0.00043934 | $0.00043934 | $35 | - |
| Mar-07 2026 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Mar-06 2026 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Mar-05 2026 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Mar-04 2026 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Mar-03 2026 | $0.00043934 | $0.00043934 | $0.00044786 | $0.00044786 | - | - |
| Mar-02 2026 | $0.00044786 | $0.00044786 | $0.0004655 | $0.0004655 | - | - |
| Mar-01 2026 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | - | - |
| Feb-28 2026 | $0.00045502 | $0.00044722 | $0.00048998 | $0.00048998 | - | - |