Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phecda (PCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.003495 | $0.00334045 | $0.00368316 | $0.0035937 | - | - |
| Jun-21 2025 | $0.0035937 | $0.00335338 | $0.0035937 | $0.00340638 | $1,676 | - |
| Jun-20 2025 | $0.00340638 | $0.00338293 | $0.00370884 | $0.0036905 | $2,294 | - |
| Jun-19 2025 | $0.0036905 | $0.00352504 | $0.00369425 | $0.0036425 | - | - |
| Jun-18 2025 | $0.00378993 | $0.00365756 | $0.00387703 | $0.00384012 | $1,596 | - |
| Jun-17 2025 | $0.00385326 | $0.00334357 | $0.00386448 | $0.00380969 | $3,157 | - |
| Jun-16 2025 | $0.00377424 | $0.00374129 | $0.00412832 | $0.00412832 | - | - |
| Jun-15 2025 | $0.00411738 | $0.00390455 | $0.00412106 | $0.00401028 | $494 | - |
| Jun-14 2025 | $0.00401028 | $0.00383772 | $0.00425393 | $0.00425393 | $2,106 | - |
| Jun-13 2025 | $0.00423585 | $0.00403076 | $0.0043193 | $0.00427526 | $1,104 | - |
| Jun-12 2025 | $0.00427526 | $0.00404003 | $0.00441478 | $0.00431273 | $2,870 | - |
| Jun-11 2025 | $0.00424251 | $0.00406118 | $0.00479958 | $0.00479958 | $3,657 | - |
| Jun-10 2025 | $0.00479958 | $0.00462157 | $0.00499921 | $0.0046697 | $2,397 | - |
| Jun-09 2025 | $0.00472749 | $0.00442885 | $0.00513701 | $0.00513701 | $3,951 | - |
| Jun-08 2025 | $0.00513701 | $0.00499643 | $0.0051935 | $0.0051935 | - | - |