Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phecda (PCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00072979 | $0.00065788 | $0.00074568 | $0.00074568 | - | - |
| Dec-07 2025 | $0.00074568 | $0.00074568 | $0.0007824 | $0.0007824 | - | - |
| Dec-06 2025 | $0.0007824 | $0.00077365 | $0.00079458 | $0.00079458 | - | - |
| Dec-05 2025 | $0.00079458 | $0.00079369 | $0.00081066 | $0.00079369 | - | - |
| Dec-04 2025 | $0.00078385 | $0.00065772 | $0.00078385 | $0.00076063 | - | - |
| Dec-03 2025 | $0.00076063 | $0.00075598 | $0.000787 | $0.00075761 | - | - |
| Dec-02 2025 | $0.0007436 | $0.0007436 | $0.00078389 | $0.00078389 | - | - |
| Dec-01 2025 | $0.00078389 | $0.00078389 | $0.00082919 | $0.00082919 | - | - |
| Nov-30 2025 | $0.00082919 | $0.00073142 | $0.00082919 | $0.00074043 | - | - |
| Nov-29 2025 | $0.00074043 | $0.00074043 | $0.00076227 | $0.00075945 | - | - |
| Nov-28 2025 | $0.00075945 | $0.00072061 | $0.00075945 | $0.00073686 | - | - |
| Nov-27 2025 | $0.00073686 | $0.00073686 | $0.00082673 | $0.00081173 | - | - |
| Nov-26 2025 | $0.00081173 | $0.00081173 | $0.00092489 | $0.00089284 | - | - |
| Nov-25 2025 | $0.00089284 | $0.00043281 | $0.00101497 | $0.00101497 | - | - |
| Nov-24 2025 | $0.00101497 | $0.0009789 | $0.00101497 | $0.0009789 | - | - |