Cap Mercado $2.50T
-0.39%
Volumen 24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Phecda (PCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.045383 | $0.044448 | $0.048842 | $0.045924 | $5,155 | - |
| Oct-18 2024 | $0.046338 | $0.044664 | $0.047937 | $0.047576 | $3,198 | - |
| Oct-17 2024 | $0.047581 | $0.041515 | $0.050964 | $0.050964 | $7,105 | - |
| Oct-16 2024 | $0.050965 | $0.047948 | $0.050965 | $0.050235 | $1,938 | - |
| Oct-15 2024 | $0.050213 | $0.047661 | $0.05389 | $0.053105 | $11,089 | - |
| Oct-14 2024 | $0.052927 | $0.048267 | $0.054949 | $0.054786 | $11,257 | - |
| Oct-13 2024 | $0.055309 | $0.053435 | $0.057608 | $0.055515 | $10,926 | - |
| Oct-12 2024 | $0.060424 | $0.055999 | $0.06373 | $0.06373 | $9,827 | - |
| Oct-11 2024 | $0.064605 | $0.054324 | $0.082389 | $0.072408 | $15,592 | - |
| Oct-10 2024 | $0.073016 | $0.069472 | $0.095595 | $0.070865 | $50,636 | - |
| Oct-09 2024 | $0.070267 | $0.056133 | $0.074283 | $0.056133 | $17,319 | - |
| Oct-08 2024 | $0.053317 | $0.047231 | $0.055577 | $0.049378 | $5,530 | - |
| Oct-07 2024 | $0.045319 | $0.040699 | $0.053521 | $0.041092 | $8,858 | - |
| Oct-06 2024 | $0.040754 | $0.039568 | $0.058204 | $0.058204 | $8,713 | - |
| Oct-05 2024 | $0.05651 | $0.053784 | $0.070605 | $0.070189 | $5,293 | - |