Cap Mercado Rp37,303.57T
1.9%
Volumen 24h Rp2,179.69T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-09 2024 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | - | - |
Jan-08 2024 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | - | - |
Jan-07 2024 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | - | - |
Jan-06 2024 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | - | - |
Jan-05 2024 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | - | - |
Jan-04 2024 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | - | - |
Jan-03 2024 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | - | - |
Jan-02 2024 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | - | - |
Jan-01 2024 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | - | - |
Dec-31 2023 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | - | - |
Dec-30 2023 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | - | - |
Dec-29 2023 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | - | - |
Dec-28 2023 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | - | - |
Dec-27 2023 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | - | - |
Dec-26 2023 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | Rp0.00639866 | - | - |
Análisis de precios históricos y de mercado de Phat Doge Givings (GIVING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 845 días, desde el día 09-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16031.01475 IDR.