Cap Mercado $2.23T
-0.5%
Volumen 24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phantom of the Kill (HIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000005425 | $0.0000005425 | $0.0000006377 | $0.0000006305 | $1,002 | - |
| Aug-14 2024 | $0.0000006305 | $0.0000006222 | $0.0000007025 | $0.0000007025 | $1,117 | - |
| Aug-13 2024 | $0.0000007043 | $0.0000006917 | $0.0000007688 | $0.0000007688 | $982 | - |
| Aug-12 2024 | $0.0000007605 | $0.0000007605 | $0.0000008226 | $0.0000008222 | $1,370 | - |
| Aug-11 2024 | $0.0000008274 | $0.0000008274 | $0.0000010394 | $0.000001039 | $2,268 | - |
| Aug-10 2024 | $0.00000104 | $0.00000104 | $0.0000011699 | $0.0000011679 | $2,061 | - |
| Aug-09 2024 | $0.0000011679 | $0.0000011574 | $0.0000012546 | $0.0000012546 | $1,943 | - |
| Aug-08 2024 | $0.0000012595 | $0.0000012155 | $0.0000012842 | $0.0000012842 | $1,621 | - |
| Aug-07 2024 | $0.0000012936 | $0.0000012909 | $0.0000013894 | $0.0000013309 | $3,615 | - |
| Aug-06 2024 | $0.0000013546 | $0.0000012686 | $0.0000016571 | $0.0000013034 | $6,584 | - |
| Aug-05 2024 | $0.0000013418 | $0.0000013418 | $0.0000036579 | $0.0000036579 | $6,739 | - |
| Aug-04 2024 | $0.0000036537 | $0.0000032799 | $0.0000048556 | $0.0000043443 | $5,311 | - |
| Aug-03 2024 | $0.0000049495 | $0.0000044828 | $0.0000065299 | $0.0000057644 | $7,097 | - |
| Aug-02 2024 | $0.0000057506 | $0.0000056428 | $0.0000073981 | $0.0000058141 | $5,689 | - |
| Aug-01 2024 | $0.0000057967 | $0.0000053767 | $0.0000070553 | $0.000005486 | $6,574 | - |