Cap Mercado $2.24T
5.89%
Volumen 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phantom of the Kill (HIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000012936 | $0.0000012909 | $0.0000013894 | $0.0000013309 | $3,615 | - |
| Aug-06 2024 | $0.0000013546 | $0.0000012686 | $0.0000016571 | $0.0000013034 | $6,584 | - |
| Aug-05 2024 | $0.0000013418 | $0.0000013418 | $0.0000036579 | $0.0000036579 | $6,739 | - |
| Aug-04 2024 | $0.0000036537 | $0.0000032799 | $0.0000048556 | $0.0000043443 | $5,311 | - |
| Aug-03 2024 | $0.0000049495 | $0.0000044828 | $0.0000065299 | $0.0000057644 | $7,097 | - |
| Aug-02 2024 | $0.0000057506 | $0.0000056428 | $0.0000073981 | $0.0000058141 | $5,689 | - |
| Aug-01 2024 | $0.0000057967 | $0.0000053767 | $0.0000070553 | $0.000005486 | $6,574 | - |
| Jul-31 2024 | $0.0000055147 | $0.0000052758 | $0.0000082338 | $0.000007196 | $7,562 | - |
| Jul-30 2024 | $0.0000068621 | $0.0000064063 | $0.0000088776 | $0.0000066154 | $4,684 | - |
| Jul-29 2024 | $0.0000068412 | $0.0000068412 | $0.0000097004 | $0.0000086066 | $7,034 | - |
| Jul-28 2024 | $0.0000075959 | $0.0000069151 | $0.00001095 | $0.0000093822 | $6,794 | - |
| Jul-27 2024 | $0.0000097745 | $0.0000069026 | $0.00001237 | $0.0000069026 | $8,029 | - |
| Jul-26 2024 | $0.0000058351 | $0.0000030574 | $0.00001044 | $0.0000030728 | $12,497 | - |
| Jul-25 2024 | $0.0000035522 | $0.0000035522 | $0.0000079133 | $0.0000069888 | $7,337 | - |
| Jul-24 2024 | $0.0000072392 | $0.0000072392 | $0.00001512 | $0.00001182 | $6,682 | - |