Cap Mercado $2.49T
-0.99%
Volumen 24h $166.83B
-3.7%
BTC % 53.91%
0%
ETH % 9.6%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de PHAME (PHAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.016889 | $0.012345 | $0.017525 | $0.017525 | $16 | - |
| Feb-17 2026 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Feb-16 2026 | $0.017525 | $0.017525 | $0.018493 | $0.018003 | - | - |
| Feb-15 2026 | $0.018003 | $0.018003 | $0.018505 | $0.018505 | - | - |
| Feb-14 2026 | $0.018486 | $0.01783 | $0.01851 | $0.01783 | - | - |
| Feb-13 2026 | $0.01783 | $0.016524 | $0.01783 | $0.016524 | - | - |
| Feb-12 2026 | $0.016524 | $0.016524 | $0.016524 | $0.016524 | - | - |
| Feb-11 2026 | $0.016524 | $0.016524 | $0.017961 | $0.017961 | $0 | - |
| Feb-10 2026 | $0.017961 | $0.014796 | $0.018332 | $0.018332 | - | - |
| Feb-09 2026 | $0.018332 | $0.018332 | $0.018332 | $0.018332 | - | - |
| Feb-08 2026 | $0.018332 | $0.017347 | $0.018335 | $0.017347 | - | - |
| Feb-07 2026 | $0.017347 | $0.017347 | $0.018214 | $0.018214 | - | - |
| Feb-06 2026 | $0.018214 | $0.01652 | $0.018214 | $0.016794 | $27 | - |
| Feb-05 2026 | $0.016885 | $0.016576 | $0.021981 | $0.021981 | - | - |
| Feb-04 2026 | $0.021981 | $0.021819 | $0.022116 | $0.021819 | - | - |