Cap Mercado $4.51T
1.11%
Volumen 24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.125546 | $0.117929 | $0.125546 | $0.117929 | - | - |
Oct-03 2025 | $0.117929 | $0.112943 | $0.128529 | $0.128529 | - | - |
Oct-02 2025 | $0.128529 | $0.113625 | $0.128529 | $0.120587 | - | - |
Oct-01 2025 | $0.120587 | $0.115615 | $0.122429 | $0.115615 | - | - |
Sep-30 2025 | $0.115615 | $0.115615 | $0.120147 | $0.118043 | - | - |
Sep-29 2025 | $0.118043 | $0.11482 | $0.118043 | $0.11482 | - | - |
Sep-28 2025 | $0.111469 | $0.111469 | $0.115096 | $0.114356 | - | - |
Sep-27 2025 | $0.114356 | $0.105831 | $0.114356 | $0.105831 | - | - |
Sep-26 2025 | $0.105522 | $0.105522 | $0.108002 | $0.108002 | - | - |
Sep-25 2025 | $0.108002 | $0.108002 | $0.118266 | $0.113927 | - | - |
Sep-24 2025 | $0.113927 | $0.113927 | $0.120006 | $0.120006 | - | - |
Sep-23 2025 | $0.120006 | $0.117933 | $0.121231 | $0.117933 | - | - |
Sep-22 2025 | $0.117933 | $0.117933 | $0.123617 | $0.123617 | - | - |
Sep-21 2025 | $0.123617 | $0.123617 | $0.126447 | $0.12483 | - | - |
Sep-20 2025 | $0.12483 | $0.12483 | $0.134404 | $0.134404 | - | - |