Cap Mercado $2.43T
4.03%
Volumen 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de PHAME (PHAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.190642 | $0.179264 | $0.19366 | $0.187847 | $2,815 | - |
| Oct-13 2024 | $0.185791 | $0.183232 | $0.198224 | $0.198224 | $4,166 | - |
| Oct-12 2024 | $0.198231 | $0.19282 | $0.206281 | $0.206023 | $5,555 | - |
| Oct-11 2024 | $0.207041 | $0.191749 | $0.210642 | $0.191749 | $4,846 | - |
| Oct-10 2024 | $0.192302 | $0.18747 | $0.197403 | $0.196684 | $9,547 | - |
| Oct-09 2024 | $0.199897 | $0.199872 | $0.208385 | $0.208385 | $2,352 | - |
| Oct-08 2024 | $0.208385 | $0.202043 | $0.220008 | $0.220008 | $4,355 | - |
| Oct-07 2024 | $0.220009 | $0.215599 | $0.267393 | $0.258169 | $57,038 | - |
| Oct-06 2024 | $0.258272 | $0.221414 | $0.258272 | $0.225088 | $26,809 | - |
| Oct-05 2024 | $0.22582 | $0.217115 | $0.22582 | $0.217115 | $3,669 | - |
| Oct-04 2024 | $0.218424 | $0.203585 | $0.223115 | $0.203585 | $6,495 | - |
| Oct-03 2024 | $0.203565 | $0.198759 | $0.204926 | $0.20165 | $3,834 | - |
| Oct-02 2024 | $0.201648 | $0.192394 | $0.201663 | $0.192965 | $3,514 | - |
| Oct-01 2024 | $0.193151 | $0.189972 | $0.204881 | $0.19408 | $5,519 | - |
| Sep-30 2024 | $0.194124 | $0.186483 | $0.203578 | $0.202372 | $5,931 | - |