Cap Mercado $2.17T
0.05%
Volumen 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de PHAME (PHAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.138087 | $0.122873 | $0.14129 | $0.126378 | $9,240 | - |
| Sep-11 2024 | $0.125656 | $0.120252 | $0.126579 | $0.12382 | $4,603 | - |
| Sep-10 2024 | $0.124081 | $0.121537 | $0.127125 | $0.127125 | $9,143 | - |
| Sep-09 2024 | $0.127118 | $0.121997 | $0.127762 | $0.125462 | $3,135 | - |
| Sep-08 2024 | $0.125397 | $0.12511 | $0.127677 | $0.126133 | $2,391 | - |
| Sep-07 2024 | $0.126669 | $0.123014 | $0.12884 | $0.123014 | $3,181 | - |
| Sep-06 2024 | $0.123374 | $0.120503 | $0.1325 | $0.131769 | $10,398 | - |
| Sep-05 2024 | $0.134873 | $0.133736 | $0.136495 | $0.135563 | $1,456 | - |
| Sep-04 2024 | $0.135311 | $0.129946 | $0.140679 | $0.136199 | $23,660 | - |
| Sep-03 2024 | $0.146993 | $0.146303 | $0.150168 | $0.149857 | $758 | - |
| Sep-02 2024 | $0.149857 | $0.140331 | $0.149857 | $0.146922 | $6,001 | - |
| Sep-01 2024 | $0.146922 | $0.145764 | $0.149564 | $0.14941 | $1,198 | - |
| Aug-31 2024 | $0.149408 | $0.143081 | $0.149408 | $0.143081 | $3,626 | - |
| Aug-30 2024 | $0.142679 | $0.140882 | $0.150912 | $0.145125 | $12,184 | - |
| Aug-29 2024 | $0.146834 | $0.146693 | $0.153309 | $0.150007 | $7,395 | - |