Cap Mercado $2.49T
-2.71%
Volumen 24h $158.57B
18.5%
BTC % 51.38%
0.44%
ETH % 15.44%
-1.1%
Monedas
28.329
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PHAME (PHAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.189064 | $0.181609 | $0.195302 | $0.181609 | $6,329 | - |
| Jul-30 2024 | $0.181609 | $0.181609 | $0.192035 | $0.192035 | $5,792 | - |
| Jul-29 2024 | $0.192035 | $0.187506 | $0.199346 | $0.197799 | $15,801 | - |
| Jul-28 2024 | $0.197673 | $0.19733 | $0.210913 | $0.210913 | $6,490 | - |
| Jul-27 2024 | $0.211083 | $0.209804 | $0.221496 | $0.219865 | $3,861 | - |
| Jul-26 2024 | $0.219864 | $0.212249 | $0.221332 | $0.212255 | $5,831 | - |
| Jul-25 2024 | $0.210918 | $0.207862 | $0.226773 | $0.226773 | $7,235 | - |
| Jul-24 2024 | $0.226833 | $0.22682 | $0.2399 | $0.228139 | $8,143 | - |
| Jul-23 2024 | $0.226665 | $0.225794 | $0.234313 | $0.231336 | $1,223 | - |
| Jul-22 2024 | $0.230705 | $0.230705 | $0.236439 | $0.23536 | $1,683 | - |
| Jul-21 2024 | $0.236279 | $0.222109 | $0.239409 | $0.226269 | $31,979 | - |
| Jul-20 2024 | $0.230917 | $0.230045 | $0.251673 | $0.251673 | $19,044 | - |
| Jul-19 2024 | $0.251673 | $0.232336 | $0.253135 | $0.232336 | $7,067 | - |
| Jul-18 2024 | $0.232258 | $0.223702 | $0.232802 | $0.223702 | $3,387 | - |
| Jul-17 2024 | $0.224236 | $0.222297 | $0.239818 | $0.232655 | $10,154 | - |