Cap Mercado $2.45T
-2.2%
Volumen 24h $169.48B
39.06%
BTC % 54.05%
-0.25%
ETH % 9.43%
-0.74%
Monedas
34.251
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PG&E Tokenized Stock (Ondo) (PCGon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $18.38 | $18.38 | $18.38 | $18.38 | - | $58 |
| Feb-21 2026 | $18.38 | $18.38 | $18.38 | $18.38 | - | $58 |
| Feb-20 2026 | $18.38 | $18.19 | $18.38 | $18.19 | $58 | $58 |
| Feb-19 2026 | $18.19 | $17.90 | $18.24 | $17.90 | - | $58 |
| Feb-18 2026 | $17.90 | $16.17 | $17.90 | $16.17 | $21 | $57 |
| Feb-17 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-16 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-15 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-14 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-13 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-12 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-11 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-10 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-09 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-08 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |