Cap Mercado $3.36T
3.89%
Volumen 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Pfizer tokenized stock FTX (PFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-18 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-17 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-16 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-15 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-14 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-13 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-12 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-11 2022 | $45.00 | $44.99 | $57.00 | $45.59 | - | - |
| Nov-10 2022 | $45.59 | $43.81 | $60.56 | $60.56 | - | - |
| Nov-09 2022 | $60.56 | $42.92 | $60.56 | $47.06 | - | - |
| Nov-08 2022 | $47.06 | $46.31 | $47.67 | $47.11 | $1,690 | - |
| Nov-07 2022 | $47.11 | $46.79 | $47.65 | $47.23 | $693 | - |
| Nov-06 2022 | $47.22 | $47.19 | $47.50 | $47.34 | $104 | - |
| Nov-05 2022 | $47.36 | $47.14 | $47.59 | $47.18 | - | - |