Cap Mercado $3.25T
2.01%
Volumen 24h $166.66B
42.09%
BTC % 55.14%
0.3%
ETH % 11.22%
0.89%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Petunia (PETUNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003174 | $0.00003173 | $0.00003174 | $0.00003174 | $44,420 | - |
| Dec-27 2025 | $0.00003188 | $0.00003133 | $0.00003188 | $0.00003133 | $41,000 | - |
| Dec-26 2025 | $0.00003133 | $0.00003133 | $0.00003176 | $0.00003159 | $44,060 | - |
| Dec-25 2025 | $0.00003159 | $0.00003158 | $0.00003159 | $0.00003158 | $42,667 | - |
| Dec-24 2025 | $0.00003158 | $0.00003113 | $0.00003185 | $0.00003185 | $42,337 | - |
| Dec-23 2025 | $0.00003185 | $0.00003185 | $0.0000324 | $0.00003202 | $42,926 | - |
| Dec-22 2025 | $0.00003202 | $0.00003202 | $0.00003255 | $0.00003207 | $42,864 | - |
| Dec-21 2025 | $0.00003207 | $0.00003206 | $0.00003207 | $0.00003206 | $40,907 | - |
| Dec-20 2025 | $0.00003207 | $0.00003177 | $0.00003215 | $0.00003177 | $42,427 | - |
| Dec-19 2025 | $0.00003178 | $0.00003177 | $0.00003299 | $0.00003228 | $42,811 | - |
| Dec-18 2025 | $0.00003228 | $0.00003228 | $0.00003304 | $0.00003303 | $41,827 | - |
| Dec-17 2025 | $0.00003304 | $0.00003303 | $0.00003367 | $0.00003349 | $40,312 | - |
| Dec-16 2025 | $0.00003349 | $0.00003308 | $0.0000335 | $0.0000331 | $42,094 | - |
| Dec-15 2025 | $0.0000331 | $0.0000331 | $0.00003492 | $0.00003426 | $40,170 | - |
| Dec-14 2025 | $0.00003425 | $0.00003425 | $0.0000353 | $0.00003501 | $43,060 | - |