Cap Mercado $3.26T
-0.2%
Volumen 24h $150.17B
-73.77%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Petunia (PETUNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003484 | $0.00003483 | $0.00003573 | $0.00003573 | $42,992 | - |
| Dec-05 2025 | $0.00003572 | $0.00003572 | $0.00003687 | $0.00003686 | $41,589 | - |
| Dec-04 2025 | $0.00003686 | $0.00003686 | $0.00003793 | $0.00003736 | $42,092 | - |
| Dec-03 2025 | $0.00003735 | $0.00003659 | $0.00003736 | $0.0000366 | $42,461 | - |
| Dec-02 2025 | $0.0000366 | $0.00003335 | $0.00003661 | $0.00003335 | $42,100 | - |
| Dec-01 2025 | $0.00003335 | $0.00003285 | $0.00003613 | $0.00003613 | $42,931 | - |
| Nov-30 2025 | $0.00003661 | $0.00003605 | $0.00003662 | $0.00003624 | $42,993 | - |
| Nov-29 2025 | $0.00003623 | $0.00003623 | $0.00003631 | $0.0000363 | $41,758 | - |
| Nov-28 2025 | $0.0000363 | $0.0000363 | $0.00003772 | $0.00003772 | $42,718 | - |
| Nov-27 2025 | $0.00003773 | $0.00003769 | $0.00003841 | $0.00003841 | $42,829 | - |
| Nov-26 2025 | $0.00003841 | $0.00003679 | $0.00003842 | $0.00003679 | $41,181 | - |
| Nov-25 2025 | $0.00003679 | $0.00003647 | $0.00003719 | $0.00003717 | $43,197 | - |
| Nov-24 2025 | $0.00003464 | $0.00003462 | $0.00003542 | $0.00003541 | $42,066 | - |
| Nov-23 2025 | $0.00003541 | $0.00003405 | $0.00003541 | $0.00003405 | $42,196 | - |
| Nov-22 2025 | $0.00003406 | $0.00003345 | $0.00003406 | $0.00003345 | $41,309 | - |