Cap Mercado $3.40T
-1.35%
Volumen 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Petunia (PETUNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00028696 | $0.00027981 | $0.00037405 | $0.00037405 | $501,081 | - |
| Jun-18 2025 | $0.00036253 | $0.00029288 | $0.00044125 | $0.00029288 | $315,557 | - |
| Jun-17 2025 | $0.00029139 | $0.00026938 | $0.000342 | $0.00028629 | $272,284 | - |
| Jun-16 2025 | $0.00028578 | $0.00028578 | $0.00062409 | $0.00046288 | $536,978 | - |
| Jun-15 2025 | $0.0004717 | $0.0003014 | $0.00062968 | $0.00031404 | $563,511 | - |
| Jun-14 2025 | $0.0003195 | $0.00023488 | $0.00044645 | $0.00023488 | $650,914 | - |
| Jun-13 2025 | $0.00022695 | $0.00017458 | $0.00026744 | $0.00021755 | $283,726 | - |
| Jun-12 2025 | $0.00022769 | $0.00022368 | $0.00024669 | $0.00024062 | $229,448 | - |
| Jun-11 2025 | $0.00023062 | $0.00023062 | $0.00033383 | $0.00033383 | $299,856 | - |
| Jun-10 2025 | $0.00033951 | $0.00031196 | $0.0004266 | $0.00031685 | $545,499 | - |
| Jun-09 2025 | $0.0002092 | $0.000192 | $0.00020929 | $0.00020674 | $214,907 | - |
| Jun-08 2025 | $0.00020677 | $0.00020584 | $0.00024027 | $0.00024027 | $222,542 | - |
| Jun-07 2025 | $0.00019622 | $0.00019216 | $0.00021211 | $0.00021211 | $250,359 | - |
| Jun-06 2025 | $0.00022748 | $0.00018122 | $0.00023472 | $0.00018512 | $247,429 | - |
| Jun-05 2025 | $0.00018366 | $0.00018264 | $0.00023028 | $0.00021867 | $247,485 | - |