Cap Mercado $3.41T
-1.73%
Volumen 24h $314.53B
19.14%
BTC % 55.03%
0.29%
ETH % 10.91%
-1.37%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Petunia (PETUNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000387 | $0.00003824 | $0.00003908 | $0.00003831 | $41,286 | - |
| Nov-14 2025 | $0.00003859 | $0.00003859 | $0.00003862 | $0.0000386 | $44,016 | - |
| Nov-13 2025 | $0.00003861 | $0.00003846 | $0.00004461 | $0.00004391 | $41,812 | - |
| Nov-12 2025 | $0.00004392 | $0.0000439 | $0.0000471 | $0.00004708 | $41,856 | - |
| Nov-11 2025 | $0.00004708 | $0.00004708 | $0.00004902 | $0.00004902 | $41,277 | - |
| Nov-10 2025 | $0.00004902 | $0.00004765 | $0.00005055 | $0.00004765 | $41,826 | - |
| Nov-09 2025 | $0.00004766 | $0.00004437 | $0.00004766 | $0.0000444 | $43,045 | - |
| Nov-08 2025 | $0.00004439 | $0.00004437 | $0.00004995 | $0.00004995 | $42,782 | - |
| Nov-07 2025 | $0.00004996 | $0.00004648 | $0.00004996 | $0.00004891 | $41,679 | - |
| Nov-06 2025 | $0.00004889 | $0.00004312 | $0.00004914 | $0.00004312 | $42,007 | - |
| Nov-05 2025 | $0.00004312 | $0.00004213 | $0.00004522 | $0.00004447 | $44,870 | - |
| Nov-04 2025 | $0.0000447 | $0.00004421 | $0.00004984 | $0.00004923 | $180,131 | - |
| Nov-03 2025 | $0.00004908 | $0.000049 | $0.00005547 | $0.00005547 | $173,133 | - |
| Nov-02 2025 | $0.00005488 | $0.00005412 | $0.00005606 | $0.00005606 | $181,125 | - |
| Nov-01 2025 | $0.00005589 | $0.00005556 | $0.00006027 | $0.00006023 | $264,998 | - |