Cap Mercado $4.49T
0.82%
Volumen 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Petunia (PETUNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010105 | $0.00009938 | $0.00010295 | $0.00010177 | $231,347 | - |
| Oct-03 2025 | $0.00010177 | $0.00009119 | $0.00010177 | $0.0000946 | $209,017 | - |
| Oct-02 2025 | $0.00009457 | $0.00008035 | $0.00009497 | $0.00008131 | $246,637 | - |
| Oct-01 2025 | $0.00008004 | $0.00007609 | $0.000081 | $0.00007682 | $256,387 | - |
| Sep-30 2025 | $0.00007667 | $0.00007538 | $0.00008165 | $0.0000814 | $233,173 | - |
| Sep-29 2025 | $0.00008144 | $0.00007837 | $0.00008241 | $0.00008241 | $198,210 | - |
| Sep-28 2025 | $0.00008181 | $0.00007663 | $0.00008181 | $0.00007966 | $199,069 | - |
| Sep-27 2025 | $0.00007988 | $0.00007866 | $0.00008016 | $0.00007997 | $177,039 | - |
| Sep-26 2025 | $0.00007966 | $0.00007433 | $0.00008115 | $0.00007471 | $199,858 | - |
| Sep-25 2025 | $0.00007583 | $0.00007583 | $0.00008263 | $0.00008263 | $179,133 | - |
| Sep-24 2025 | $0.00008349 | $0.00008349 | $0.00008675 | $0.00008599 | $189,063 | - |
| Sep-23 2025 | $0.00008579 | $0.00008579 | $0.00009283 | $0.00009283 | $235,949 | - |
| Sep-22 2025 | $0.00009294 | $0.00009203 | $0.00010084 | $0.00010084 | $183,693 | - |
| Sep-21 2025 | $0.00010132 | $0.00010132 | $0.00010536 | $0.00010463 | $205,141 | - |
| Sep-20 2025 | $0.00010498 | $0.00010352 | $0.00010579 | $0.00010514 | $185,221 | - |