Cap Mercado $3.49T
0.16%
Volumen 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Pett.AI (AIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00084441 | $0.00084441 | $0.00092962 | $0.00089075 | $22,697 | - |
| Nov-14 2025 | $0.00089171 | $0.00089027 | $0.00098174 | $0.00097529 | $22,624 | - |
| Nov-13 2025 | $0.00097221 | $0.00095313 | $0.00106404 | $0.00103355 | $21,101 | - |
| Nov-12 2025 | $0.00103275 | $0.00103275 | $0.00113514 | $0.00106879 | $23,237 | - |
| Nov-11 2025 | $0.00106886 | $0.00106839 | $0.00115469 | $0.00114542 | $20,696 | - |
| Nov-10 2025 | $0.00115143 | $0.00113711 | $0.00117479 | $0.00115147 | $18,368 | - |
| Nov-09 2025 | $0.00115898 | $0.00110997 | $0.00117133 | $0.00112397 | $11,793 | - |
| Nov-08 2025 | $0.00111796 | $0.00111345 | $0.00115372 | $0.00114681 | $10,355 | - |
| Nov-07 2025 | $0.00114681 | $0.00109529 | $0.00115898 | $0.00112505 | $19,956 | - |
| Nov-06 2025 | $0.00112475 | $0.00111757 | $0.00121817 | $0.00120225 | $23,542 | - |
| Nov-05 2025 | $0.00117485 | $0.00088957 | $0.00119551 | $0.00090023 | $28,785 | - |
| Nov-04 2025 | $0.00089577 | $0.00088009 | $0.00130883 | $0.00129092 | $45,876 | - |
| Nov-03 2025 | $0.00127963 | $0.00127963 | $0.001409 | $0.001409 | $36,784 | - |
| Nov-02 2025 | $0.0013911 | $0.00138778 | $0.00144962 | $0.00142082 | $31,059 | - |
| Nov-01 2025 | $0.00142146 | $0.00142146 | $0.00147204 | $0.00145708 | $31,455 | - |