Cap Mercado MX$39.49T
2.39%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | - | - |
Oct-30 2022 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | - | - |
Oct-29 2022 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | - | - |
Oct-28 2022 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | - | - |
Oct-27 2022 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | - | - |
Oct-26 2022 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | - | - |
Oct-25 2022 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | - | - |
Oct-24 2022 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | - | - |
Oct-23 2022 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | - | - |
Oct-22 2022 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | - | - |
Oct-21 2022 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | - | - |
Oct-20 2022 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | - | - |
Oct-19 2022 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | MX$0.00685621 | - | - |
Oct-18 2022 | MX$0.00685621 | MX$0.00681231 | MX$0.00691962 | MX$0.00689517 | - | - |
Oct-17 2022 | MX$0.00689517 | MX$0.00677514 | MX$0.00692456 | MX$0.00677514 | MX$85 | - |
Análisis de precios históricos y de mercado de Petsneaker (PSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 130 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.