Cap Mercado HK$18.18T
2.42%
Volumen 24h HK$1.11T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | - | - |
Oct-30 2022 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | - | - |
Oct-29 2022 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | - | - |
Oct-28 2022 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | - | - |
Oct-27 2022 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | - | - |
Oct-26 2022 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | - | - |
Oct-25 2022 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | - | - |
Oct-24 2022 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | - | - |
Oct-23 2022 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | - | - |
Oct-22 2022 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | - | - |
Oct-21 2022 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | - | - |
Oct-20 2022 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | - | - |
Oct-19 2022 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | HK$0.00315963 | - | - |
Oct-18 2022 | HK$0.00315963 | HK$0.00313939 | HK$0.00318885 | HK$0.00317758 | - | - |
Oct-17 2022 | HK$0.00317758 | HK$0.00312227 | HK$0.00319113 | HK$0.00312227 | HK$39 | - |
Análisis de precios históricos y de mercado de Petsneaker (PSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 130 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.