Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Petrobras Tokenized Stock (Ondo) PBRon

Precios Históricos de Petrobras Tokenized Stock (Ondo) (PBRon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $11.78 $11.78 $11.79 $11.78 - $1,303,338
Oct-24 2025 $11.78 $11.73 $11.94 $11.88 $43 $1,303,414
Oct-23 2025 $11.88 $11.74 $11.91 $11.74 $381 $1,314,151
Oct-22 2025 $11.74 $11.56 $11.74 $11.59 - $1,299,026
Oct-21 2025 $11.57 $11.52 $11.71 $11.70 $371 $1,280,285
Oct-20 2025 $11.73 $11.62 $11.76 $11.64 $2 $1,297,144
Oct-19 2025 $11.64 $11.64 $11.64 $11.64 - $1,288,173
Oct-18 2025 $11.64 $11.64 $11.65 $11.65 - $1,288,173
Oct-17 2025 $11.65 $11.49 $11.74 $11.58 $27 $1,288,286
Oct-16 2025 $11.57 $11.55 $11.69 $11.67 $34 $1,280,323
Oct-15 2025 $11.67 $11.60 $11.89 $11.83 - $1,290,554
Oct-14 2025 $11.86 $11.65 $11.88 $11.81 $2,491 $1,312,120
Oct-13 2025 $11.85 $11.62 $11.86 $11.62 $26,961 $1,311,010
Oct-12 2025 $11.62 $11.62 $11.62 $11.62 - $1,311,698
Oct-11 2025 $11.62 $11.62 $11.62 $11.62 - $1,311,698

Análisis de precios históricos y de mercado de Petrobras Tokenized Stock (Ondo) (PBRon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.