Cap Mercado $4.48T 0.98%
Volumen 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Petrobras Tokenized Stock (Ondo) PBRon

Precios Históricos de Petrobras Tokenized Stock (Ondo) (PBRon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $12.44 $12.44 $12.44 $12.44 - $1,375,433
Oct-03 2025 $12.44 $12.44 $12.44 $12.44 - $1,375,433
Oct-02 2025 $12.44 $12.40 $12.76 $12.66 - $1,375,433
Oct-01 2025 $12.64 $12.61 $12.71 $12.65 $30 $1,397,913
Sep-30 2025 $12.65 $12.54 $12.92 $12.86 - $1,398,859
Sep-29 2025 $12.84 $12.84 $13.17 $13.11 $16,384 $1,420,204
Sep-28 2025 $13.11 $13.11 $13.11 $13.11 - $1,434,916
Sep-27 2025 $13.11 $13.11 $13.11 $13.11 - $1,434,916
Sep-26 2025 $13.10 $13.08 $13.33 $13.12 $550 $1,433,973
Sep-25 2025 $13.15 $13.07 $13.49 $13.47 $21 $1,438,973
Sep-24 2025 $13.43 $13.17 $13.46 $13.18 $39,227 $1,469,972
Sep-23 2025 $13.14 $12.68 $13.25 $12.71 $78,393 $1,399,501
Sep-22 2025 $12.71 $12.67 $12.76 $12.67 $29 $1,277,661
Sep-21 2025 $12.67 $12.67 $12.67 $12.67 - $1,273,727
Sep-20 2025 $12.67 $12.66 $12.67 $12.67 - $1,273,727

Análisis de precios históricos y de mercado de Petrobras Tokenized Stock (Ondo) (PBRon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.