Cap Mercado $4.24T
1.86%
Volumen 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Petals (PTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000042977 | $0.0000042963 | $0.0000046107 | $0.0000044322 | $17,537 | $60,706 |
| Sep-09 2025 | $0.0000044313 | $0.0000043178 | $0.0000044606 | $0.0000044606 | $17,961 | $62,593 |
| Sep-08 2025 | $0.0000044607 | $0.0000042607 | $0.000004519 | $0.0000044231 | $17,159 | $63,009 |
| Sep-07 2025 | $0.000004423 | $0.0000043184 | $0.0000045181 | $0.0000044139 | $17,292 | $62,476 |
| Sep-06 2025 | $0.0000044724 | $0.0000042237 | $0.0000045704 | $0.0000042237 | $17,941 | $63,173 |
| Sep-05 2025 | $0.0000042273 | $0.0000042153 | $0.0000044498 | $0.0000043018 | $15,279 | $59,711 |
| Sep-04 2025 | $0.0000043157 | $0.0000041682 | $0.0000044453 | $0.0000041891 | $15,990 | $60,959 |
| Sep-03 2025 | $0.0000041876 | $0.000004186 | $0.0000043892 | $0.0000043878 | $16,843 | $59,150 |
| Sep-02 2025 | $0.0000043876 | $0.0000041972 | $0.0000043889 | $0.0000041973 | $17,196 | $61,975 |
| Sep-01 2025 | $0.0000041985 | $0.0000041082 | $0.0000042552 | $0.0000041134 | $17,081 | $59,305 |
| Aug-31 2025 | $0.000004112 | $0.0000039724 | $0.0000043145 | $0.000004299 | $13,280 | $58,082 |
| Aug-30 2025 | $0.0000044162 | $0.0000040023 | $0.0000046012 | $0.0000040682 | $18,430 | $62,379 |
| Aug-29 2025 | $0.00000407 | $0.00000407 | $0.0000043418 | $0.0000042947 | $16,552 | $57,489 |
| Aug-28 2025 | $0.0000042969 | $0.0000039983 | $0.0000043813 | $0.0000039995 | $17,525 | $60,695 |
| Aug-27 2025 | $0.0000040004 | $0.0000039283 | $0.0000043053 | $0.0000042414 | $16,809 | $56,506 |