Cap Mercado $4.10T
1.97%
Volumen 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Petals (PTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000044988 | $0.0000041691 | $0.0000048512 | $0.0000042552 | $20,848 | $63,546 |
| Oct-24 2025 | $0.0000042437 | $0.0000042332 | $0.0000045761 | $0.0000045596 | $17,835 | $59,944 |
| Oct-23 2025 | $0.0000045727 | $0.0000043777 | $0.0000046187 | $0.0000046097 | $17,394 | $64,591 |
| Oct-22 2025 | $0.0000046218 | $0.0000043877 | $0.0000047571 | $0.0000047566 | $17,249 | $65,283 |
| Oct-21 2025 | $0.0000046303 | $0.0000045969 | $0.0000073072 | $0.000005585 | $158,924 | $65,403 |
| Oct-20 2025 | $0.0000055413 | $0.0000041241 | $0.0000067041 | $0.0000054587 | $281,780 | $78,272 |
| Oct-19 2025 | $0.0000076917 | $0.0000042061 | $0.0000076917 | $0.0000042391 | $30,826 | $108,646 |
| Oct-18 2025 | $0.0000042964 | $0.0000042964 | $0.0000045279 | $0.0000045235 | $17,059 | $60,688 |
| Oct-17 2025 | $0.0000045258 | $0.0000044227 | $0.0000047219 | $0.000004426 | $15,450 | $63,927 |
| Oct-16 2025 | $0.0000044219 | $0.0000043242 | $0.000004428 | $0.0000043265 | $16,915 | $62,460 |
| Oct-15 2025 | $0.0000043246 | $0.000004324 | $0.0000044008 | $0.0000043969 | $16,095 | $61,086 |
| Oct-14 2025 | $0.0000044021 | $0.0000043519 | $0.0000044051 | $0.0000043579 | $16,778 | $62,180 |
| Oct-13 2025 | $0.00000436 | $0.000004229 | $0.0000043633 | $0.0000043602 | $17,599 | $61,586 |
| Oct-12 2025 | $0.0000043593 | $0.0000042942 | $0.0000044825 | $0.0000044825 | $16,944 | $61,575 |
| Oct-11 2025 | $0.0000044817 | $0.0000041846 | $0.0000045448 | $0.0000043608 | $15,157 | $63,304 |