Cap Mercado $2.53T
-0.85%
Volumen 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Petals (PTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000014598 | $0.0000014264 | $0.00000147 | $0.0000014493 | $9,062 | $20,620 |
| Apr-05 2026 | $0.0000014493 | $0.0000014175 | $0.0000015197 | $0.0000014578 | $9,764 | $20,473 |
| Apr-04 2026 | $0.0000014998 | $0.0000014297 | $0.0000014998 | $0.0000014297 | $9,203 | $21,186 |
| Apr-03 2026 | $0.0000014006 | $0.0000013786 | $0.0000015498 | $0.0000014847 | $9,629 | $19,784 |
| Apr-02 2026 | $0.0000014837 | $0.0000014535 | $0.0000016665 | $0.0000014825 | $10,422 | $20,957 |
| Apr-01 2026 | $0.0000014995 | $0.0000014607 | $0.0000014995 | $0.0000014675 | $9,044 | $21,181 |
| Mar-31 2026 | $0.0000014987 | $0.0000014765 | $0.0000014991 | $0.0000014799 | $9,098 | $21,169 |
| Mar-30 2026 | $0.0000014827 | $0.0000014766 | $0.0000014892 | $0.0000014769 | $9,006 | $20,944 |
| Mar-29 2026 | $0.0000014758 | $0.0000014728 | $0.0000015091 | $0.0000015089 | $9,164 | $20,846 |
| Mar-28 2026 | $0.0000014847 | $0.000001446 | $0.0000014849 | $0.0000014462 | $9,089 | $20,972 |
| Mar-27 2026 | $0.0000014838 | $0.0000014457 | $0.0000014843 | $0.0000014459 | $9,316 | $20,960 |
| Mar-26 2026 | $0.0000014461 | $0.0000014453 | $0.0000016052 | $0.0000014705 | $9,574 | $20,426 |
| Mar-25 2026 | $0.0000015144 | $0.0000014478 | $0.0000015564 | $0.0000014478 | $9,242 | $21,392 |
| Mar-24 2026 | $0.0000014474 | $0.0000014466 | $0.0000014947 | $0.0000014796 | $9,514 | $20,446 |
| Mar-23 2026 | $0.0000014795 | $0.000001449 | $0.0000016206 | $0.0000014799 | $9,381 | $20,899 |