Cap Mercado $3.94T
-1.8%
Volumen 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Petals (PTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000031554 | $0.000003138 | $0.0000032447 | $0.0000032167 | $82,961 | $44,571 |
| Jul-13 2025 | $0.0000032181 | $0.0000031377 | $0.0000032969 | $0.00000317 | $76,410 | $45,457 |
| Jul-12 2025 | $0.0000031705 | $0.0000031416 | $0.0000038093 | $0.0000034616 | $77,844 | $44,784 |
| Jul-11 2025 | $0.0000034618 | $0.0000031138 | $0.0000035043 | $0.0000032151 | $71,664 | $48,898 |
| Jul-10 2025 | $0.0000032133 | $0.0000032133 | $0.0000033422 | $0.0000033154 | $80,338 | $45,389 |
| Jul-09 2025 | $0.0000032189 | $0.000002915 | $0.0000032585 | $0.0000029857 | $80,564 | $45,468 |
| Jul-08 2025 | $0.0000029688 | $0.0000028124 | $0.0000034993 | $0.000003072 | $73,166 | $41,935 |
| Jul-07 2025 | $0.0000030733 | $0.0000030423 | $0.0000034579 | $0.0000034563 | $81,858 | $43,411 |
| Jul-06 2025 | $0.0000034588 | $0.0000032388 | $0.0000034588 | $0.0000033199 | $79,602 | $48,856 |
| Jul-05 2025 | $0.0000033642 | $0.0000031038 | $0.0000033679 | $0.0000031059 | $73,178 | $47,520 |
| Jul-04 2025 | $0.0000031058 | $0.0000030657 | $0.0000035263 | $0.0000031541 | $62,238 | $43,870 |
| Jul-03 2025 | $0.0000031548 | $0.0000031182 | $0.0000034634 | $0.0000034634 | $54,827 | $44,562 |
| Jul-02 2025 | $0.0000034615 | $0.0000032124 | $0.0000036031 | $0.0000032127 | $58,205 | $48,894 |
| Jul-01 2025 | $0.0000032138 | $0.0000032113 | $0.0000032607 | $0.0000032607 | $61,936 | $45,395 |
| Jun-30 2025 | $0.0000032627 | $0.0000032245 | $0.0000033132 | $0.0000032245 | $60,661 | $46,086 |