Cap Mercado $3.27T
-1.94%
Volumen 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Monedas
33.766
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Petals (PTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000012783 | $0.0000011022 | $0.0000016552 | $0.0000016552 | $11,424 | $18,057 |
| Dec-04 2025 | $0.0000019802 | $0.0000019503 | $0.0000039025 | $0.0000039025 | $126,183 | $27,971 |
| Dec-03 2025 | $0.0000023304 | $0.0000022004 | $0.0000038531 | $0.0000038339 | $14,727 | $32,918 |
| Dec-02 2025 | $0.0000038385 | $0.0000037401 | $0.0000038639 | $0.0000038108 | $12,339 | $54,219 |
| Dec-01 2025 | $0.0000038108 | $0.0000037504 | $0.0000040408 | $0.0000037504 | $12,420 | $53,828 |
| Nov-30 2025 | $0.000003742 | $0.0000036815 | $0.0000040477 | $0.0000040477 | $12,851 | $52,857 |
| Nov-29 2025 | $0.0000040298 | $0.0000040298 | $0.0000041395 | $0.00000412 | $11,591 | $56,922 |
| Nov-28 2025 | $0.0000041114 | $0.0000041021 | $0.0000044902 | $0.0000044193 | $13,171 | $58,075 |
| Nov-27 2025 | $0.0000043939 | $0.0000039528 | $0.0000044365 | $0.0000040199 | $12,829 | $62,065 |
| Nov-26 2025 | $0.0000040203 | $0.0000040197 | $0.0000041157 | $0.0000040986 | $11,934 | $56,788 |
| Nov-25 2025 | $0.0000040743 | $0.0000037639 | $0.0000042926 | $0.0000037831 | $7,399 | $57,550 |
| Nov-24 2025 | $0.0000038005 | $0.0000037645 | $0.0000041572 | $0.0000041287 | $9,077 | $53,682 |
| Nov-23 2025 | $0.0000041492 | $0.0000040226 | $0.0000043937 | $0.0000043937 | $11,228 | $58,609 |
| Nov-22 2025 | $0.0000042714 | $0.0000042714 | $0.0000055495 | $0.0000052772 | $190,989 | $60,334 |
| Nov-21 2025 | $0.0000050012 | $0.0000042745 | $0.0000057533 | $0.0000044324 | $44,031 | $70,643 |