Cap Mercado $2.20T
-1.43%
Volumen 24h $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
Monedas
28.498
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000158 | $0.0000152 | $0.0000182 | $0.0000178 | $2,819 | $223,210 |
Aug-17 2024 | $0.0000178 | $0.0000168 | $0.0000184 | $0.0000168 | $2,954 | $251,484 |
Aug-16 2024 | $0.0000175 | $0.0000165 | $0.0000181 | $0.0000174 | $4,941 | $247,305 |
Aug-15 2024 | $0.000018 | $0.0000175 | $0.00001881 | $0.0000181 | $3,678 | $254,321 |
Aug-14 2024 | $0.0000183 | $0.0000175 | $0.00001841 | $0.00001811 | $6,038 | $258,548 |
Aug-13 2024 | $0.0000181 | $0.0000167 | $0.00002 | $0.00001731 | $14,092 | $255,744 |
Aug-12 2024 | $0.0000172 | $0.0000157 | $0.0000172 | $0.0000161 | $3,514 | $242,984 |
Aug-11 2024 | $0.0000162 | $0.0000157 | $0.00001681 | $0.0000168 | $3,982 | $228,863 |
Aug-10 2024 | $0.0000166 | $0.000016 | $0.0000176 | $0.0000171 | $6,410 | $234,511 |
Aug-09 2024 | $0.0000177 | $0.0000155 | $0.0000182 | $0.00001761 | $10,092 | $250,125 |
Aug-08 2024 | $0.0000177 | $0.0000157 | $0.0000189 | $0.00001641 | $15,102 | $250,110 |
Aug-07 2024 | $0.0000155 | $0.0000155 | $0.0000198 | $0.00001921 | $14,814 | $218,977 |
Aug-06 2024 | $0.0000185 | $0.0000175 | $0.00002071 | $0.00001889 | $6,403 | $261,441 |
Aug-05 2024 | $0.0000198 | $0.00001709 | $0.0000226 | $0.00002199 | $15,725 | $279,771 |
Aug-04 2024 | $0.00002488 | $0.00001909 | $0.00002788 | $0.00002788 | $57,922 | $351,567 |