Cap Mercado $2.28T
-0.16%
Volumen 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Petals (PTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000177 | $0.0000155 | $0.0000182 | $0.00001761 | $10,092 | $250,125 |
| Aug-08 2024 | $0.0000177 | $0.0000157 | $0.0000189 | $0.00001641 | $15,102 | $250,110 |
| Aug-07 2024 | $0.0000155 | $0.0000155 | $0.0000198 | $0.00001921 | $14,814 | $218,977 |
| Aug-06 2024 | $0.0000185 | $0.0000175 | $0.00002071 | $0.00001889 | $6,403 | $261,441 |
| Aug-05 2024 | $0.0000198 | $0.00001709 | $0.0000226 | $0.00002199 | $15,725 | $279,771 |
| Aug-04 2024 | $0.00002488 | $0.00001909 | $0.00002788 | $0.00002788 | $57,922 | $351,567 |
| Aug-03 2024 | $0.00001729 | $0.00001568 | $0.00001789 | $0.00001657 | $5,830 | $244,236 |
| Aug-02 2024 | $0.00001557 | $0.00001557 | $0.00002038 | $0.00001998 | $8,691 | $220,053 |
| Aug-01 2024 | $0.00001878 | $0.00001787 | $0.00002319 | $0.00002309 | $10,783 | $265,288 |
| Jul-31 2024 | $0.00002279 | $0.00002199 | $0.00002568 | $0.00002399 | $24,249 | $321,953 |
| Jul-30 2024 | $0.00002539 | $0.0000224 | $0.00003119 | $0.00002969 | $35,049 | $358,714 |
| Jul-29 2024 | $0.0000292 | $0.00002869 | $0.0000361 | $0.00003199 | $28,377 | $412,494 |
| Jul-28 2024 | $0.000032 | $0.00003139 | $0.000036 | $0.000036 | $18,022 | $452,009 |
| Jul-27 2024 | $0.0000364 | $0.0000359 | $0.00004202 | $0.0000373 | $25,768 | $514,181 |
| Jul-26 2024 | $0.0000374 | $0.00003589 | $0.0000377 | $0.00003639 | $32,305 | $528,315 |