Cap Mercado $2.29T
0.42%
Volumen 24h $122.63B
2.9%
BTC % 52.21%
-0.13%
ETH % 13.76%
-1.01%
Monedas
28.558
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000142 | $0.0000142 | $0.0000165 | $0.0000159 | $3,373 | $200,639 |
Aug-20 2024 | $0.0000159 | $0.0000137 | $0.0000164 | $0.0000147 | $2,315 | $224,600 |
Aug-19 2024 | $0.0000145 | $0.000014 | $0.0000159 | $0.0000157 | $1,744 | $204,903 |
Aug-18 2024 | $0.0000158 | $0.0000152 | $0.0000182 | $0.0000178 | $2,819 | $223,210 |
Aug-17 2024 | $0.0000178 | $0.0000168 | $0.0000184 | $0.0000168 | $2,954 | $251,484 |
Aug-16 2024 | $0.0000175 | $0.0000165 | $0.0000181 | $0.0000174 | $4,941 | $247,305 |
Aug-15 2024 | $0.000018 | $0.0000175 | $0.00001881 | $0.0000181 | $3,678 | $254,321 |
Aug-14 2024 | $0.0000183 | $0.0000175 | $0.00001841 | $0.00001811 | $6,038 | $258,548 |
Aug-13 2024 | $0.0000181 | $0.0000167 | $0.00002 | $0.00001731 | $14,092 | $255,744 |
Aug-12 2024 | $0.0000172 | $0.0000157 | $0.0000172 | $0.0000161 | $3,514 | $242,984 |
Aug-11 2024 | $0.0000162 | $0.0000157 | $0.00001681 | $0.0000168 | $3,982 | $228,863 |
Aug-10 2024 | $0.0000166 | $0.000016 | $0.0000176 | $0.0000171 | $6,410 | $234,511 |
Aug-09 2024 | $0.0000177 | $0.0000155 | $0.0000182 | $0.00001761 | $10,092 | $250,125 |
Aug-08 2024 | $0.0000177 | $0.0000157 | $0.0000189 | $0.00001641 | $15,102 | $250,110 |
Aug-07 2024 | $0.0000155 | $0.0000155 | $0.0000198 | $0.00001921 | $14,814 | $218,977 |