Cap Mercado $2.19T
0.66%
Volumen 24h $121.89B
32.04%
BTC % 52.73%
0.15%
ETH % 13.83%
1.59%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Petals (PTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.000015 | $0.0000144 | $0.00001569 | $0.00001529 | $1,040 | $211,967 |
| Aug-31 2024 | $0.00001519 | $0.0000142 | $0.00001619 | $0.00001539 | $2,331 | $214,674 |
| Aug-30 2024 | $0.00001499 | $0.00001419 | $0.0000162 | $0.0000162 | $1,944 | $211,829 |
| Aug-29 2024 | $0.0000161 | $0.000015 | $0.0000171 | $0.0000154 | $2,845 | $227,481 |
| Aug-28 2024 | $0.0000154 | $0.0000149 | $0.0000167 | $0.0000166 | $3,849 | $217,573 |
| Aug-27 2024 | $0.00001661 | $0.0000145 | $0.0000179 | $0.0000179 | $4,463 | $234,668 |
| Aug-26 2024 | $0.0000171 | $0.0000147 | $0.0000181 | $0.0000169 | $2,789 | $241,590 |
| Aug-25 2024 | $0.0000169 | $0.0000157 | $0.00001971 | $0.0000194 | $4,067 | $238,828 |
| Aug-24 2024 | $0.0000192 | $0.0000181 | $0.0000214 | $0.00001971 | $4,959 | $271,331 |
| Aug-23 2024 | $0.00001941 | $0.0000172 | $0.0000212 | $0.0000212 | $9,478 | $274,227 |
| Aug-22 2024 | $0.0000237 | $0.0000141 | $0.0000237 | $0.0000143 | $9,516 | $334,808 |
| Aug-21 2024 | $0.0000142 | $0.0000142 | $0.0000165 | $0.0000159 | $3,373 | $200,639 |
| Aug-20 2024 | $0.0000159 | $0.0000137 | $0.0000164 | $0.0000147 | $2,315 | $224,600 |
| Aug-19 2024 | $0.0000145 | $0.000014 | $0.0000159 | $0.0000157 | $1,744 | $204,903 |
| Aug-18 2024 | $0.0000158 | $0.0000152 | $0.0000182 | $0.0000178 | $2,819 | $223,210 |