Cap Mercado ₨694.91T
6.75%
Volumen 24h ₨41.37T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-05 2023 | ₨0.010861 | ₨0.010861 | ₨0.010861 | ₨0.010861 | - | - |
Apr-04 2023 | ₨0.010861 | ₨0.010861 | ₨0.010861 | ₨0.010861 | - | - |
Apr-03 2023 | ₨0.010861 | ₨0.010861 | ₨0.010861 | ₨0.010861 | - | - |
Apr-02 2023 | ₨0.010861 | ₨0.010861 | ₨0.010861 | ₨0.010861 | - | - |
Apr-01 2023 | ₨0.010861 | ₨0.010861 | ₨0.010861 | ₨0.010861 | - | - |
Mar-31 2023 | ₨0.010861 | ₨0.010861 | ₨0.010861 | ₨0.010861 | - | - |
Mar-30 2023 | ₨0.010861 | ₨0.010855 | ₨0.010867 | ₨0.010862 | - | - |
Mar-29 2023 | ₨0.010862 | ₨0.010857 | ₨0.010869 | ₨0.010864 | - | - |
Mar-28 2023 | ₨0.010865 | ₨0.010857 | ₨0.010871 | ₨0.010863 | - | - |
Mar-27 2023 | ₨0.010863 | ₨0.010844 | ₨0.010872 | ₨0.01087 | - | - |
Mar-26 2023 | ₨0.010869 | ₨0.010867 | ₨0.010883 | ₨0.01087 | - | - |
Mar-25 2023 | ₨0.01087 | ₨0.010866 | ₨0.010878 | ₨0.010875 | - | - |
Mar-24 2023 | ₨0.010875 | ₨0.010771 | ₨0.01088 | ₨0.010873 | - | - |
Mar-23 2023 | ₨0.010872 | ₨0.010869 | ₨0.010892 | ₨0.01088 | - | - |
Mar-22 2023 | ₨0.010881 | ₨0.01085 | ₨0.010894 | ₨0.010881 | - | - |
Análisis de precios históricos y de mercado de Pet Games (PETG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 582 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.