Cap Mercado $2.50T
-3.1%
Volumen 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Apr-04 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Apr-03 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Apr-02 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Apr-01 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Mar-31 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Mar-30 2023 | $0.000039 | $0.00003897 | $0.00003902 | $0.000039 | - | - |
Mar-29 2023 | $0.000039 | $0.00003898 | $0.00003902 | $0.00003901 | - | - |
Mar-28 2023 | $0.00003901 | $0.00003898 | $0.00003903 | $0.000039 | - | - |
Mar-27 2023 | $0.000039 | $0.00003893 | $0.00003903 | $0.00003903 | - | - |
Mar-26 2023 | $0.00003903 | $0.00003902 | $0.00003907 | $0.00003903 | - | - |
Mar-25 2023 | $0.00003903 | $0.00003901 | $0.00003906 | $0.00003905 | - | - |
Mar-24 2023 | $0.00003905 | $0.00003867 | $0.00003906 | $0.00003904 | - | - |
Mar-23 2023 | $0.00003904 | $0.00003902 | $0.00003911 | $0.00003906 | - | - |
Mar-22 2023 | $0.00003907 | $0.00003895 | $0.00003911 | $0.00003907 | - | - |