Cap Mercado $3.16T
-0.52%
Volumen 24h $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Pesto the Baby King Penguin (PESTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00013974 | $0.00013868 | $0.00014072 | $0.00013948 | $143 | $139,750 |
| Dec-24 2025 | $0.00013948 | $0.00013843 | $0.00014186 | $0.00014186 | - | $139,483 |
| Dec-23 2025 | $0.00014164 | $0.00014043 | $0.00014275 | $0.00014275 | - | $141,644 |
| Dec-22 2025 | $0.00014275 | $0.0001417 | $0.00014593 | $0.0001417 | - | $142,752 |
| Dec-21 2025 | $0.0001417 | $0.0001417 | $0.00014502 | $0.00014502 | - | $141,708 |
| Dec-20 2025 | $0.00014502 | $0.0001439 | $0.00014507 | $0.00014481 | - | $145,023 |
| Dec-19 2025 | $0.00014395 | $0.00013673 | $0.00014452 | $0.00013673 | - | $143,954 |
| Dec-18 2025 | $0.00013433 | $0.00013433 | $0.00014537 | $0.00013967 | - | $134,334 |
| Dec-17 2025 | $0.00013967 | $0.00013875 | $0.00014716 | $0.00014613 | - | $139,676 |
| Dec-16 2025 | $0.00014613 | $0.00014292 | $0.00014681 | $0.00014292 | $609 | $146,137 |
| Dec-15 2025 | $0.00014106 | $0.00014106 | $0.00015251 | $0.00014865 | - | $141,069 |
| Dec-14 2025 | $0.00014865 | $0.00014798 | $0.00015466 | $0.00015069 | - | $148,655 |
| Dec-13 2025 | $0.00015069 | $0.00015061 | $0.00015476 | $0.00015335 | - | $150,699 |
| Dec-12 2025 | $0.00015335 | $0.00015335 | $0.00016371 | $0.00015792 | - | $153,358 |
| Dec-11 2025 | $0.00015792 | $0.00015358 | $0.00016228 | $0.00016228 | - | $157,930 |