Cap Mercado $4.11T 2.05%
Volumen 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Pesto the Baby King Penguin PESTO

Precios Históricos de Pesto the Baby King Penguin (PESTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00035079 $0.00033405 $0.00044293 $0.00037699 $16,645 $350,796
Oct-24 2025 $0.00040537 $0.00027997 $0.00040537 $0.00028204 $23,767 $405,375
Oct-23 2025 $0.00033338 $0.00031433 $0.00043984 $0.0003999 $35,144 $333,386
Oct-22 2025 $0.00040987 $0.00035011 $0.0004403 $0.0004403 $44,289 $409,875
Oct-21 2025 $0.0003901 $0.00032948 $0.00042045 $0.00040875 $88,530 $390,105
Oct-20 2025 $0.00040871 $0.00035997 $0.0004187 $0.00038986 $25,469 $408,715
Oct-19 2025 $0.00039986 $0.00034994 $0.00043935 $0.00036962 $27,487 $399,867
Oct-18 2025 $0.00039953 $0.00033836 $0.00042911 $0.00040691 $19,168 $399,533
Oct-17 2025 $0.0004165 $0.0003424 $0.00042801 $0.0003424 $15,927 $416,508
Oct-16 2025 $0.00037943 $0.00035755 $0.00043017 $0.00037871 $9,763 $379,431
Oct-15 2025 $0.00039789 $0.00034821 $0.0004079 $0.00034821 $13,413 $397,899
Oct-14 2025 $0.00042651 $0.00035816 $0.00042878 $0.00037794 $14,117 $426,515
Oct-13 2025 $0.00036828 $0.00035762 $0.00041386 $0.00038632 $30,708 $368,283
Oct-12 2025 $0.00035758 $0.00031857 $0.00042803 $0.00038569 $38,593 $357,590
Oct-11 2025 $0.00037521 $0.00033177 $0.00039422 $0.00036922 $21,044 $375,210

Análisis de precios históricos y de mercado de Pesto the Baby King Penguin (PESTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 394 días, desde el día 27-09-2024.