Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 47 Segundos atrás
PESHI PESHI

Precios Históricos de PESHI (PESHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000004329 $0.0000004235 $0.0000004393 $0.0000004316 - -
Oct-24 2025 $0.000000433 $0.0000004273 $0.0000004606 $0.0000004555 $2,605 -
Oct-23 2025 $0.000000455 $0.0000004339 $0.0000004577 $0.0000004339 $1,520 -
Oct-22 2025 $0.0000004339 $0.0000004298 $0.0000004679 $0.0000004635 $972 -
Oct-21 2025 $0.0000004685 $0.0000004649 $0.000000498 $0.0000004951 $1,490 -
Oct-20 2025 $0.0000004964 $0.0000004491 $0.0000004998 $0.0000004596 $1,715 -
Oct-19 2025 $0.000000463 $0.0000004221 $0.0000004975 $0.0000004975 - -
Oct-18 2025 $0.0000004977 $0.0000004486 $0.0000005878 $0.0000004857 $12,878 -
Oct-17 2025 $0.0000004671 $0.000000372 $0.0000005499 $0.0000004085 $14,693 -
Oct-16 2025 $0.000000402 $0.000000402 $0.0000004702 $0.0000004669 $7,202 -
Oct-15 2025 $0.0000004639 $0.0000004531 $0.0000005341 $0.0000004964 $11,867 -
Oct-14 2025 $0.0000004951 $0.0000004874 $0.0000005816 $0.0000005399 $15,140 -
Oct-13 2025 $0.0000005732 $0.0000005453 $0.0000006604 $0.0000006418 $12,825 -
Oct-12 2025 $0.0000006347 $0.0000005412 $0.0000007013 $0.0000005412 $29,378 -
Oct-11 2025 $0.0000005286 $0.0000005286 $0.0000008535 $0.0000008535 $68,254 -

Análisis de precios históricos y de mercado de PESHI (PESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 514 días, desde el día 30-05-2024.