Cap Mercado $2.53T
-0.8%
Volumen 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Perry (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00015122 | $0.00010024 | $0.00015555 | $0.00010024 | $12,795 | $151,223 |
| Apr-05 2026 | $0.00010023 | $0.00009894 | $0.00010023 | $0.0000993 | $170 | $100,240 |
| Apr-04 2026 | $0.0000993 | $0.00009695 | $0.0000993 | $0.00009702 | $1 | $99,310 |
| Apr-03 2026 | $0.00009709 | $0.00009707 | $0.00009851 | $0.00009851 | - | $97,091 |
| Apr-02 2026 | $0.00009851 | $0.00009684 | $0.00010268 | $0.00010268 | - | $98,516 |
| Apr-01 2026 | $0.00010268 | $0.00010247 | $0.00010268 | $0.00010247 | - | $102,687 |
| Mar-31 2026 | $0.00010247 | $0.00010089 | $0.00010247 | $0.00010089 | - | $102,479 |
| Mar-30 2026 | $0.00010089 | $0.00010089 | $0.00010289 | $0.00010289 | $83 | $100,893 |
| Mar-29 2026 | $0.00010289 | $0.00010191 | $0.0001042 | $0.00010416 | $880 | $102,891 |
| Mar-28 2026 | $0.00010463 | $0.00010358 | $0.00010463 | $0.00010374 | - | $104,632 |
| Mar-27 2026 | $0.00010364 | $0.00010364 | $0.00010667 | $0.00010437 | - | $103,642 |
| Mar-26 2026 | $0.00010419 | $0.00010417 | $0.00010997 | $0.00010997 | $1 | $104,193 |
| Mar-25 2026 | $0.00010801 | $0.00010801 | $0.00011028 | $0.00010889 | - | $108,013 |
| Mar-24 2026 | $0.00010889 | $0.00010762 | $0.00011045 | $0.00011045 | - | $108,896 |
| Mar-23 2026 | $0.00011045 | $0.00010486 | $0.00011055 | $0.00010628 | $475 | $110,455 |