Cap Mercado $4.48T 0.98%
Volumen 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Perry PERRY

Precios Históricos de Perry (PERRY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00121465 $0.00116639 $0.00130573 $0.00130573 $41,508 $1,214,651
Oct-03 2025 $0.0013298 $0.00122804 $0.00138562 $0.00122971 $105,781 $1,329,808
Oct-02 2025 $0.00123127 $0.00112523 $0.00123127 $0.00115638 $28,619 $1,231,277
Oct-01 2025 $0.00115226 $0.00109065 $0.00116348 $0.00113215 $39,628 $1,152,261
Sep-30 2025 $0.00113775 $0.00104278 $0.00129067 $0.00129067 $85,178 $1,137,754
Sep-29 2025 $0.00127445 $0.00124749 $0.00134289 $0.0012991 $52,988 $1,274,458
Sep-28 2025 $0.0012847 $0.00125688 $0.00132363 $0.0013033 $40,032 $1,284,704
Sep-27 2025 $0.00128834 $0.00128443 $0.00139891 $0.00129059 $63,959 $1,288,345
Sep-26 2025 $0.00128811 $0.00126223 $0.00131336 $0.00128718 $27,337 $1,288,111
Sep-25 2025 $0.00128575 $0.00128515 $0.00134208 $0.00131567 $36,207 $1,285,751
Sep-24 2025 $0.00129551 $0.00129551 $0.00133206 $0.00132776 $7,670 $1,295,510
Sep-23 2025 $0.00131942 $0.00130917 $0.00136896 $0.00134889 $15,992 $1,319,422
Sep-22 2025 $0.00131985 $0.00131985 $0.00156873 $0.00156873 $59,105 $1,319,856
Sep-21 2025 $0.00154844 $0.00142281 $0.00164613 $0.00142281 $163,201 $1,548,448
Sep-20 2025 $0.00142097 $0.00134102 $0.00144797 $0.00134102 $78,409 $1,420,974

Análisis de precios históricos y de mercado de Perry (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 228 días, desde el día 19-02-2025.