Cap Mercado $2.69T
-2.78%
Volumen 24h $337.88B
24.38%
BTC % 54.67%
-0.54%
ETH % 9.72%
-0.3%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Perry (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00013417 | $0.00013416 | $0.00014005 | $0.00014004 | - | $134,180 |
| Feb-02 2026 | $0.00014004 | $0.00013429 | $0.00014159 | $0.00013859 | $178 | $140,043 |
| Feb-01 2026 | $0.00013859 | $0.00013653 | $0.00014504 | $0.00014087 | $98 | $138,598 |
| Jan-31 2026 | $0.00014087 | $0.00014087 | $0.00015739 | $0.00015739 | - | $140,871 |
| Jan-30 2026 | $0.00015739 | $0.00014995 | $0.00015739 | $0.00014995 | $9 | $157,397 |
| Jan-29 2026 | $0.00014995 | $0.00014995 | $0.0001602 | $0.0001602 | - | $149,950 |
| Jan-28 2026 | $0.0001602 | $0.00015661 | $0.0001602 | $0.00015734 | - | $160,207 |
| Jan-27 2026 | $0.00015734 | $0.00015201 | $0.00015734 | $0.00015201 | - | $157,349 |
| Jan-26 2026 | $0.00015201 | $0.00015201 | $0.00015602 | $0.0001541 | - | $152,012 |
| Jan-25 2026 | $0.00015386 | $0.00015292 | $0.00016164 | $0.00015534 | $1,772 | $153,866 |
| Jan-24 2026 | $0.00015534 | $0.00015534 | $0.00016382 | $0.00016382 | $17 | $155,345 |
| Jan-23 2026 | $0.00016383 | $0.00015233 | $0.00016383 | $0.00015233 | $12 | $163,832 |
| Jan-22 2026 | $0.00015233 | $0.00015233 | $0.00016232 | $0.00015434 | $9,044 | $152,333 |
| Jan-21 2026 | $0.00015169 | $0.00015029 | $0.00015387 | $0.00015387 | - | $151,691 |
| Jan-20 2026 | $0.00015386 | $0.00015386 | $0.00016341 | $0.00016259 | - | $153,867 |