Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 46 Segundos atrás
Perry PERRY

Precios Históricos de Perry (PERRY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00094344 $0.00093643 $0.00098528 $0.00097603 $138 $943,442
Oct-24 2025 $0.00097729 $0.000922 $0.00099212 $0.00096201 - $977,293
Oct-23 2025 $0.00096202 $0.00091363 $0.00099042 $0.00091363 $17,767 $962,020
Oct-22 2025 $0.00093089 $0.00090864 $0.00094108 $0.00091981 - $930,893
Oct-21 2025 $0.00094192 $0.00092695 $0.0009806 $0.00098059 $18,472 $941,925
Oct-20 2025 $0.00097538 $0.00091856 $0.00102463 $0.0009852 $42,364 $975,381
Oct-19 2025 $0.00097792 $0.00084032 $0.00097792 $0.00088569 $32,232 $977,926
Oct-18 2025 $0.00088467 $0.00087465 $0.00094652 $0.00088121 $15,339 $884,676
Oct-17 2025 $0.0009048 $0.00089077 $0.0009667 $0.00094469 $23,264 $904,804
Oct-16 2025 $0.00094353 $0.00093332 $0.00102122 $0.00099923 $13,043 $943,539
Oct-15 2025 $0.00097797 $0.00097565 $0.00109104 $0.00109104 $20,266 $977,979
Oct-14 2025 $0.00108729 $0.00098802 $0.00110197 $0.0011 $26,275 $1,087,296
Oct-13 2025 $0.00109982 $0.00108068 $0.00122078 $0.00118636 $54,349 $1,099,823
Oct-12 2025 $0.00117007 $0.00103711 $0.00118395 $0.0010431 $28,017 $1,170,079
Oct-11 2025 $0.00106346 $0.00101316 $0.00111913 $0.00101316 $88,289 $1,063,463

Análisis de precios históricos y de mercado de Perry (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 249 días, desde el día 19-02-2025.