Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perro Dinero (JOTCHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00026488 | $0.00025043 | $0.00026688 | $0.00025043 | - | - |
| Aug-20 2025 | $0.00025043 | $0.00025043 | $0.00025043 | $0.00025043 | - | - |
| Aug-19 2025 | $0.00025043 | $0.00024971 | $0.00029469 | $0.00029469 | - | - |
| Aug-18 2025 | $0.00029469 | $0.00029469 | $0.00031282 | $0.00031282 | - | - |
| Aug-17 2025 | $0.00031282 | $0.0003083 | $0.00031282 | $0.0003083 | - | - |
| Aug-16 2025 | $0.0003083 | $0.0003083 | $0.00031538 | $0.00031538 | - | - |
| Aug-15 2025 | $0.00031538 | $0.00029887 | $0.00031538 | $0.00029887 | - | - |
| Aug-14 2025 | $0.00029887 | $0.00029887 | $0.00032594 | $0.00030433 | - | - |
| Aug-13 2025 | $0.00030433 | $0.00028708 | $0.00030433 | $0.00028708 | - | - |
| Aug-12 2025 | $0.00028708 | $0.00027773 | $0.00028708 | $0.00027773 | - | - |
| Aug-11 2025 | $0.00027773 | $0.00027773 | $0.00027773 | $0.00027773 | - | - |
| Aug-10 2025 | $0.00027773 | $0.00027773 | $0.00029543 | $0.00029543 | - | - |
| Aug-09 2025 | $0.00029543 | $0.00025417 | $0.00029543 | $0.00025417 | $3,236 | - |
| Aug-08 2025 | $0.00025417 | $0.00025279 | $0.00025444 | $0.00025393 | - | - |
| Aug-07 2025 | $0.00025393 | $0.00024621 | $0.00025393 | $0.00024621 | - | - |