Cap Mercado $3.99T
2.46%
Volumen 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perro Dinero (JOTCHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00021943 | $0.00020861 | $0.00021943 | $0.00021009 | - | - |
| Jul-14 2025 | $0.00021009 | $0.00021009 | $0.00022266 | $0.00021792 | $1,662 | - |
| Jul-13 2025 | $0.00021753 | $0.00021237 | $0.00021753 | $0.00021237 | $357 | - |
| Jul-12 2025 | $0.00021237 | $0.00021237 | $0.00022523 | $0.00022523 | - | - |
| Jul-11 2025 | $0.00022523 | $0.00021729 | $0.0003083 | $0.0002216 | - | - |
| Jul-10 2025 | $0.0002216 | $0.00020061 | $0.0002216 | $0.00020061 | $554 | - |
| Jul-09 2025 | $0.00020061 | $0.00018307 | $0.00020061 | $0.00018307 | - | - |
| Jul-08 2025 | $0.00018307 | $0.0001827 | $0.00018524 | $0.00018524 | - | - |
| Jul-07 2025 | $0.00018524 | $0.00018225 | $0.00018655 | $0.00018225 | - | - |
| Jul-06 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Jul-05 2025 | $0.00018225 | $0.00018079 | $0.00018524 | $0.00018524 | - | - |
| Jul-04 2025 | $0.00018524 | $0.00018524 | $0.0001879 | $0.00018667 | - | - |
| Jul-03 2025 | $0.00018667 | $0.00017579 | $0.00018667 | $0.00017579 | - | - |
| Jul-02 2025 | $0.00017579 | $0.00017419 | $0.00017579 | $0.00017419 | - | - |
| Jul-01 2025 | $0.00017419 | $0.00017389 | $0.00017419 | $0.00017389 | - | - |