Cap Mercado $2.45T
-2.25%
Volumen 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Perro Dinero (JOTCHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-13 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-12 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-11 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-10 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-09 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-08 2026 | $0.00005985 | $0.00005985 | $0.00006089 | $0.00006089 | - | - |
| Jan-07 2026 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jan-06 2026 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jan-05 2026 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jan-04 2026 | $0.00006089 | $0.00005786 | $0.00006089 | $0.00005786 | - | - |
| Jan-03 2026 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Jan-02 2026 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Jan-01 2026 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Dec-31 2025 | $0.00005786 | $0.00005631 | $0.00005786 | $0.00005631 | $960 | - |