Cap Mercado $2.45T
1.36%
Volumen 24h $121.64B
6.97%
BTC % 49.54%
-0.84%
ETH % 16.94%
0.29%
Monedas
27.881
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Perpetual Motion Machine (PMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00170895 | $0.00154809 | $0.00170895 | $0.00157544 | $13,165 | - |
| Jun-26 2024 | $0.00157544 | $0.00116169 | $0.00209228 | $0.00116169 | $32,620 | - |
| Jun-25 2024 | $0.00116169 | $0.00107749 | $0.00116169 | $0.00107749 | $5 | - |
| Jun-24 2024 | $0.00107749 | $0.00107749 | $0.00110841 | $0.00110841 | $3 | - |
| Jun-23 2024 | $0.00110841 | $0.00110841 | $0.00118113 | $0.00112834 | $816 | - |
| Jun-22 2024 | $0.00112834 | $0.00111752 | $0.00112834 | $0.00111752 | $2 | - |
| Jun-21 2024 | $0.00111752 | $0.00111752 | $0.00116294 | $0.00116294 | $19 | - |
| Jun-20 2024 | $0.00116294 | $0.00116294 | $0.0013113 | $0.0013113 | $652 | - |
| Jun-19 2024 | $0.0013113 | $0.0013113 | $0.00141515 | $0.001358 | $321 | - |
| Jun-18 2024 | $0.001358 | $0.001358 | $0.00144967 | $0.00144967 | $22 | - |
| Jun-17 2024 | $0.00144967 | $0.00144967 | $0.00154717 | $0.00154664 | $628 | - |
| Jun-16 2024 | $0.00154664 | $0.0015345 | $0.00163963 | $0.00163963 | $425 | - |
| Jun-15 2024 | $0.00163963 | $0.0013015 | $0.00184761 | $0.00130615 | $5,511 | - |
| Jun-14 2024 | $0.00129472 | $0.00105951 | $0.00130432 | $0.00108504 | $2,428 | - |
| Jun-13 2024 | $0.00105787 | $0.00105787 | $0.00126001 | $0.00126001 | $565 | - |