Cap Mercado NZ$4.03T
1.36%
Volumen 24h NZ$200.11B
6.97%
BTC % 49.54%
-0.84%
ETH % 16.94%
0.29%
Monedas
27.881
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-27 2024 | NZ$0.00281139 | NZ$0.00254676 | NZ$0.00281139 | NZ$0.00259176 | NZ$21,657 | - |
Jun-26 2024 | NZ$0.00259176 | NZ$0.00191109 | NZ$0.00344201 | NZ$0.00191109 | NZ$53,663 | - |
Jun-25 2024 | NZ$0.00191109 | NZ$0.00177258 | NZ$0.00191109 | NZ$0.00177258 | NZ$7 | - |
Jun-24 2024 | NZ$0.00177258 | NZ$0.00177258 | NZ$0.00182344 | NZ$0.00182344 | NZ$4 | - |
Jun-23 2024 | NZ$0.00182344 | NZ$0.00182344 | NZ$0.00194308 | NZ$0.00185623 | NZ$1,343 | - |
Jun-22 2024 | NZ$0.00185623 | NZ$0.00183843 | NZ$0.00185623 | NZ$0.00183843 | NZ$3 | - |
Jun-21 2024 | NZ$0.00183843 | NZ$0.00183843 | NZ$0.00191315 | NZ$0.00191315 | NZ$31 | - |
Jun-20 2024 | NZ$0.00191315 | NZ$0.00191315 | NZ$0.00215723 | NZ$0.00215723 | NZ$1,072 | - |
Jun-19 2024 | NZ$0.00215723 | NZ$0.00215723 | NZ$0.00232806 | NZ$0.00223405 | NZ$528 | - |
Jun-18 2024 | NZ$0.00223405 | NZ$0.00223405 | NZ$0.00238485 | NZ$0.00238485 | NZ$37 | - |
Jun-17 2024 | NZ$0.00238485 | NZ$0.00238485 | NZ$0.00254525 | NZ$0.00254438 | NZ$1,033 | - |
Jun-16 2024 | NZ$0.00254438 | NZ$0.0025244 | NZ$0.00269735 | NZ$0.00269735 | NZ$700 | - |
Jun-15 2024 | NZ$0.00269735 | NZ$0.0021411 | NZ$0.0030395 | NZ$0.00214875 | NZ$9,066 | - |
Jun-14 2024 | NZ$0.00212995 | NZ$0.001743 | NZ$0.00214575 | NZ$0.00178501 | NZ$3,995 | - |
Jun-13 2024 | NZ$0.00174031 | NZ$0.00174031 | NZ$0.00207285 | NZ$0.00207285 | NZ$929 | - |
Análisis de precios históricos y de mercado de Perpetual Motion Machine (PMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 140 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6451 NZD.