Cap Mercado $2.40T
-6.36%
Volumen 24h $169.63B
25.55%
BTC % 51.33%
0.37%
ETH % 15.48%
-0.84%
Monedas
28.340
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Perpetual Motion Machine (PMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00073227 | $0.00073227 | $0.00073227 | $0.00073227 | - | - |
| Jul-30 2024 | $0.00073227 | $0.00072847 | $0.00075724 | $0.00075724 | $41 | - |
| Jul-29 2024 | $0.00075724 | $0.00075724 | $0.00075724 | $0.00075724 | - | - |
| Jul-28 2024 | $0.00075724 | $0.00075724 | $0.00075724 | $0.00075724 | - | - |
| Jul-27 2024 | $0.00075724 | $0.0007556 | $0.00076272 | $0.0007556 | $299 | - |
| Jul-26 2024 | $0.00074493 | $0.00073164 | $0.00074493 | $0.00073164 | $155 | - |
| Jul-25 2024 | $0.00072786 | $0.00072786 | $0.00077144 | $0.00077144 | $14 | - |
| Jul-24 2024 | $0.00077144 | $0.00073247 | $0.00077144 | $0.00074199 | $4 | - |
| Jul-23 2024 | $0.00074199 | $0.00074199 | $0.00081399 | $0.00081399 | $243 | - |
| Jul-22 2024 | $0.00081399 | $0.00081399 | $0.00082945 | $0.00082945 | $7 | - |
| Jul-21 2024 | $0.00082945 | $0.00079681 | $0.00082945 | $0.00081818 | $255 | - |
| Jul-20 2024 | $0.00081818 | $0.00077775 | $0.00081818 | $0.00077775 | $221 | - |
| Jul-19 2024 | $0.00073375 | $0.00073375 | $0.00090529 | $0.00073632 | $1,914 | - |
| Jul-18 2024 | $0.00073632 | $0.0007153 | $0.00073632 | $0.0007153 | $205 | - |
| Jul-17 2024 | $0.0007153 | $0.00065312 | $0.00072226 | $0.00065312 | $242 | - |