Cap Mercado $2.30T
-4.16%
Volumen 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Monedas
28.969
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perpetual Motion Machine (PMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00069052 | $0.00066781 | $0.00069052 | $0.00066781 | $71 | - |
| Sep-30 2024 | $0.00067077 | $0.00067077 | $0.00067596 | $0.00067596 | $9 | - |
| Sep-29 2024 | $0.00067596 | $0.00067596 | $0.00069206 | $0.00069059 | $68 | - |
| Sep-28 2024 | $0.00069059 | $0.00064756 | $0.00069059 | $0.00064756 | $69 | - |
| Sep-27 2024 | $0.00064756 | $0.00064756 | $0.00064756 | $0.00064756 | - | - |
| Sep-26 2024 | $0.00064756 | $0.00064756 | $0.00064756 | $0.00064756 | - | - |
| Sep-25 2024 | $0.00064756 | $0.00062124 | $0.00064756 | $0.00062124 | $25 | - |
| Sep-24 2024 | $0.00062124 | $0.00062124 | $0.00062124 | $0.00062124 | - | - |
| Sep-23 2024 | $0.00062124 | $0.00062124 | $0.00062124 | $0.00062124 | - | - |
| Sep-22 2024 | $0.00062124 | $0.00056949 | $0.00062124 | $0.00056949 | $3 | - |
| Sep-21 2024 | $0.00056949 | $0.00056949 | $0.00056949 | $0.00056949 | - | - |
| Sep-20 2024 | $0.00056949 | $0.00056949 | $0.00056949 | $0.00056949 | - | - |
| Sep-19 2024 | $0.00056949 | $0.00056949 | $0.00056949 | $0.00056949 | - | - |
| Sep-18 2024 | $0.00056949 | $0.00056949 | $0.00056949 | $0.00056949 | - | - |
| Sep-17 2024 | $0.00056949 | $0.00056619 | $0.00057319 | $0.00056619 | $16 | - |