Cap Mercado MX$40.33T
0.4%
Volumen 24h MX$3.52T
45.59%
BTC % 50.05%
-0.77%
ETH % 16.3%
1.41%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2024 | MX$0.013175 | MX$0.013175 | MX$0.013828 | MX$0.013828 | MX$286 | - |
Jul-06 2024 | MX$0.013863 | MX$0.012304 | MX$0.013863 | MX$0.012304 | MX$65 | - |
Jul-05 2024 | MX$0.012304 | MX$0.012304 | MX$0.013024 | MX$0.013024 | MX$12 | - |
Jul-04 2024 | MX$0.013024 | MX$0.013009 | MX$0.014336 | MX$0.014336 | MX$2,249 | - |
Jul-03 2024 | MX$0.014336 | MX$0.014336 | MX$0.016482 | MX$0.016438 | MX$11,386 | - |
Jul-02 2024 | MX$0.016438 | MX$0.016211 | MX$0.016867 | MX$0.016867 | MX$3,014 | - |
Jul-01 2024 | MX$0.016867 | MX$0.016801 | MX$0.017119 | MX$0.016801 | MX$1,568 | - |
Jun-30 2024 | MX$0.016801 | MX$0.015825 | MX$0.016801 | MX$0.016185 | MX$4,770 | - |
Jun-29 2024 | MX$0.016185 | MX$0.016185 | MX$0.020606 | MX$0.01999 | MX$48,164 | - |
Jun-28 2024 | MX$0.01999 | MX$0.017333 | MX$0.059398 | MX$0.030776 | MX$1,143,345 | - |
Jun-27 2024 | MX$0.030776 | MX$0.027879 | MX$0.030776 | MX$0.028371 | MX$237,082 | - |
Jun-26 2024 | MX$0.028371 | MX$0.02092 | MX$0.037679 | MX$0.02092 | MX$587,442 | - |
Jun-25 2024 | MX$0.02092 | MX$0.019404 | MX$0.02092 | MX$0.019404 | MX$82 | - |
Jun-24 2024 | MX$0.019404 | MX$0.019404 | MX$0.019961 | MX$0.019961 | MX$47 | - |
Jun-23 2024 | MX$0.019961 | MX$0.019961 | MX$0.02127 | MX$0.02032 | MX$14,698 | - |
Análisis de precios históricos y de mercado de Perpetual Motion Machine (PMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 150 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0088 MXN.