Cap Mercado $2.47T
-0.51%
Volumen 24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Perpetual Motion Machine (PMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00069484 | $0.00069484 | $0.00070723 | $0.00070723 | $0 | - |
| Nov-01 2024 | $0.00070723 | $0.00070723 | $0.00070723 | $0.00070723 | - | - |
| Oct-31 2024 | $0.00070723 | $0.00070723 | $0.00073555 | $0.00073555 | $0 | - |
| Oct-30 2024 | $0.00073555 | $0.00073555 | $0.00075166 | $0.00075166 | $0 | - |
| Oct-29 2024 | $0.00075166 | $0.00073523 | $0.00075166 | $0.00073523 | $9 | - |
| Oct-28 2024 | $0.00073523 | $0.00071316 | $0.00074447 | $0.00071316 | $7 | - |
| Oct-27 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-26 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-25 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-24 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-23 2024 | $0.00071316 | $0.00065827 | $0.00071316 | $0.00065827 | $93 | - |
| Oct-22 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
| Oct-21 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
| Oct-20 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
| Oct-19 2024 | $0.00065827 | $0.00065827 | $0.00065868 | $0.00065868 | $1 | - |