Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Perlin PERL

Precios Históricos de Perlin (PERL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00029815 $0.00025432 $0.00030146 $0.00025437 $18,132 $146,376
Oct-24 2025 $0.00025692 $0.00025358 $0.00030093 $0.0002549 $18,209 $126,137
Oct-23 2025 $0.00025451 $0.00025432 $0.00029183 $0.00028798 $18,329 $124,951
Oct-22 2025 $0.00028779 $0.00025555 $0.00029407 $0.00029407 $18,089 $141,292
Oct-21 2025 $0.00029388 $0.00025631 $0.00029417 $0.00025847 $18,373 $144,281
Oct-20 2025 $0.00028219 $0.00025649 $0.00028279 $0.00026266 $17,527 $138,539
Oct-19 2025 $0.00028888 $0.00025338 $0.00029424 $0.00026207 $18,510 $141,827
Oct-18 2025 $0.00026189 $0.00025722 $0.00027436 $0.00025722 $17,412 $128,573
Oct-17 2025 $0.00025709 $0.00024233 $0.00028125 $0.00028125 $17,292 $126,218
Oct-16 2025 $0.00027438 $0.00027037 $0.00030289 $0.00029075 $16,647 $134,705
Oct-15 2025 $0.00029086 $0.00029067 $0.00029555 $0.00029519 $17,538 $142,795
Oct-14 2025 $0.00029525 $0.00027813 $0.00030996 $0.00029062 $17,416 $144,950
Oct-13 2025 $0.00029061 $0.0002876 $0.00031733 $0.00031733 $18,777 $142,675
Oct-12 2025 $0.00031721 $0.00028074 $0.00031721 $0.00028128 $19,603 $155,732
Oct-11 2025 $0.00028366 $0.0002834 $0.00033124 $0.00033124 $16,002 $139,261

Análisis de precios históricos y de mercado de Perlin (PERL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2252 días, desde el día 27-08-2019.