Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Perlin (PERL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00083728 | $0.00077187 | $0.00083728 | $0.00077187 | $1,154 | $411,057 |
| Jul-25 2024 | $0.00077219 | $0.00076016 | $0.0008734 | $0.00085587 | $4,239 | $379,103 |
| Jul-24 2024 | $0.00085874 | $0.0008587 | $0.00088879 | $0.0008833 | $14,486 | $421,589 |
| Jul-23 2024 | $0.00088578 | $0.00087074 | $0.00109178 | $0.00108771 | $2,856 | $434,865 |
| Jul-22 2024 | $0.00108768 | $0.00090968 | $0.00115261 | $0.00090982 | $233 | $533,987 |
| Jul-21 2024 | $0.00090991 | $0.00090107 | $0.0009409 | $0.00093279 | $4,343 | $446,711 |
| Jul-20 2024 | $0.00092791 | $0.00091074 | $0.0009545 | $0.0009545 | $3,487 | $455,552 |
| Jul-19 2024 | $0.00096352 | $0.00093956 | $0.0009688 | $0.00093956 | $11,568 | $473,034 |
| Jul-18 2024 | $0.00093953 | $0.00093457 | $0.00098179 | $0.00098179 | $20,194 | $461,252 |
| Jul-17 2024 | $0.00098051 | $0.00098051 | $0.00099922 | $0.00099613 | $1,978 | $481,375 |
| Jul-16 2024 | $0.00099444 | $0.00098539 | $0.00101398 | $0.00101398 | $1,676 | $488,211 |
| Jul-15 2024 | $0.00102083 | $0.00093986 | $0.00102245 | $0.00094115 | $5,847 | $501,170 |
| Jul-14 2024 | $0.00094394 | $0.00094271 | $0.00100508 | $0.00100478 | $13,535 | $463,417 |
| Jul-13 2024 | $0.00100507 | $0.00098016 | $0.0010115 | $0.00098317 | $13,384 | $493,430 |
| Jul-12 2024 | $0.00098318 | $0.00097699 | $0.00098952 | $0.00097699 | $9,831 | $482,684 |