Cap Mercado $2.74T
0.68%
Volumen 24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Perlin (PERL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009842 | $0.00008917 | $0.00009842 | $0.00008917 | $230 | $48,322 |
| Mar-15 2026 | $0.00008917 | $0.00008867 | $0.00008917 | $0.00008867 | - | $43,782 |
| Mar-14 2026 | $0.00008867 | $0.00008867 | $0.00009931 | $0.00009592 | - | $43,534 |
| Mar-13 2026 | $0.00009592 | $0.00009592 | $0.00009592 | $0.00009592 | - | $47,096 |
| Mar-12 2026 | $0.00009592 | $0.00009062 | $0.00009681 | $0.00009062 | $133 | $47,096 |
| Mar-11 2026 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | $44,493 |
| Mar-10 2026 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | $44,493 |
| Mar-09 2026 | $0.00009062 | $0.00008883 | $0.00009062 | $0.00008883 | - | $44,493 |
| Mar-08 2026 | $0.00008883 | $0.00008883 | $0.0000898 | $0.0000898 | - | $43,611 |
| Mar-07 2026 | $0.0000898 | $0.0000898 | $0.00009002 | $0.00009002 | - | $44,087 |
| Mar-06 2026 | $0.00009002 | $0.00009002 | $0.00010081 | $0.00010081 | - | $44,196 |
| Mar-05 2026 | $0.00010081 | $0.0000904 | $0.00010081 | $0.0000904 | - | $49,493 |
| Mar-04 2026 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | $44,382 |
| Mar-03 2026 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | $44,382 |
| Mar-02 2026 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | $44,382 |