Cap Mercado $3.37T 1.44%
Volumen 24h $152.50B 41.13%
BTC % 54.52% 0.12%
ETH % 11.3% 0.7%
Monedas 34.013 +7
Exchanges 885
Ultima actualización 3 Segundos atrás
Perion PERC

Precios Históricos de Perion (PERC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-12 2025 $0.00366448 $0.00366448 $0.00366448 $0.00366448 - $117,996
Nov-11 2025 $0.00366448 $0.00366448 $0.00366448 $0.00366448 - $117,996
Nov-10 2025 $0.00366448 $0.00366448 $0.00366448 $0.00366448 - $117,996
Nov-09 2025 $0.00366448 $0.00366448 $0.00366448 $0.00366448 - $117,996
Nov-08 2025 $0.00366448 $0.00366448 $0.00366448 $0.00366448 - $117,996
Nov-07 2025 $0.00366448 $0.00366448 $0.00366448 $0.00366448 - $117,996
Nov-06 2025 $0.00366448 $0.00366448 $0.00389348 $0.00389348 - $117,996
Nov-05 2025 $0.00389348 $0.00389348 $0.00422345 $0.00422345 - $125,370
Nov-04 2025 $0.00422345 $0.00422345 $0.00422345 $0.00422345 - $135,995
Nov-03 2025 $0.00422345 $0.00422345 $0.00453182 $0.00453182 - $135,995
Nov-02 2025 $0.00453182 $0.00453182 $0.00453182 $0.00453182 - $145,925
Nov-01 2025 $0.00453182 $0.00452863 $0.00453182 $0.00452863 - $145,925
Oct-31 2025 $0.00452863 $0.00452863 $0.00452863 $0.00452863 - $145,822
Oct-30 2025 $0.00452863 $0.00452863 $0.00476726 $0.00476726 - $145,822
Oct-29 2025 $0.00476726 $0.00476726 $0.00495601 $0.00493408 - $153,506

Análisis de precios históricos y de mercado de Perion (PERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1378 días, desde el día 05-04-2022.