Cap Mercado $3.90T
-2.27%
Volumen 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Perion (PERC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012698 | $0.011149 | $0.013124 | $0.011219 | $83,343 | $408,880 |
| Jul-13 2025 | $0.011179 | $0.010565 | $0.011285 | $0.010793 | $80,300 | $359,991 |
| Jul-12 2025 | $0.010667 | $0.010665 | $0.011053 | $0.010965 | $79,394 | $343,482 |
| Jul-11 2025 | $0.010965 | $0.01055 | $0.011392 | $0.01055 | $81,200 | $353,098 |
| Jul-10 2025 | $0.010724 | $0.010207 | $0.010724 | $0.010207 | $80,516 | $345,325 |
| Jul-09 2025 | $0.010209 | $0.00972808 | $0.010209 | $0.00973639 | $72,554 | $328,736 |
| Jul-08 2025 | $0.00970126 | $0.00946115 | $0.00982142 | $0.00982142 | $77,912 | $312,380 |
| Jul-07 2025 | $0.00982419 | $0.00942517 | $0.00982419 | $0.00942517 | $80,022 | $316,339 |
| Jul-06 2025 | $0.00942605 | $0.00920893 | $0.00942709 | $0.00931363 | $80,367 | $303,519 |
| Jul-05 2025 | $0.00930856 | $0.00930856 | $0.00964234 | $0.00952514 | $85,706 | $299,735 |
| Jul-04 2025 | $0.010226 | $0.00888578 | $0.011432 | $0.00902099 | $61,605 | $329,304 |
| Jul-03 2025 | $0.00901968 | $0.00847207 | $0.00902133 | $0.0088067 | $51,843 | $290,434 |
| Jul-02 2025 | $0.00866575 | $0.00746077 | $0.0090067 | $0.00799981 | $51,662 | $279,037 |
| Jul-01 2025 | $0.00799632 | $0.00779903 | $0.00828004 | $0.00823123 | $54,961 | $257,481 |
| Jun-30 2025 | $0.00806775 | $0.00806775 | $0.0082179 | $0.00820971 | $54,299 | $259,781 |