Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Perion PERC

Precios Históricos de Perion (PERC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00474802 $0.00465914 $0.00474802 $0.00465914 - $152,886
Oct-24 2025 $0.00465914 $0.00465914 $0.00475571 $0.00475571 - $150,024
Oct-23 2025 $0.00475571 $0.00475571 $0.00475571 $0.00475571 - $153,134
Oct-22 2025 $0.00475571 $0.00475571 $0.00475571 $0.00475571 - $153,134
Oct-21 2025 $0.00475571 $0.00475571 $0.00475571 $0.00475571 - $153,134
Oct-20 2025 $0.00475571 $0.00475571 $0.0048097 $0.0048097 - $153,134
Oct-19 2025 $0.0048097 $0.00466817 $0.0048097 $0.00466817 - $154,873
Oct-18 2025 $0.00466817 $0.00457964 $0.00481198 $0.00481198 - $150,315
Oct-17 2025 $0.00481198 $0.00481198 $0.00481198 $0.00481198 - $154,946
Oct-16 2025 $0.00481198 $0.00481198 $0.00481198 $0.00481198 - $154,946
Oct-15 2025 $0.00481198 $0.00481198 $0.00490057 $0.00490057 - $154,946
Oct-14 2025 $0.00490057 $0.00474248 $0.00495575 $0.00495575 $69 $157,798
Oct-13 2025 $0.00495575 $0.00456996 $0.00495575 $0.00456996 - $159,575
Oct-12 2025 $0.00456996 $0.00456996 $0.00456996 $0.00456996 - $147,153
Oct-11 2025 $0.00456996 $0.00456996 $0.00508928 $0.00508928 - $147,153

Análisis de precios históricos y de mercado de Perion (PERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1360 días, desde el día 04-02-2022.