Cap Mercado $4.11T
1.96%
Volumen 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perion (PERC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00474802 | $0.00465914 | $0.00474802 | $0.00465914 | - | $152,886 |
| Oct-24 2025 | $0.00465914 | $0.00465914 | $0.00475571 | $0.00475571 | - | $150,024 |
| Oct-23 2025 | $0.00475571 | $0.00475571 | $0.00475571 | $0.00475571 | - | $153,134 |
| Oct-22 2025 | $0.00475571 | $0.00475571 | $0.00475571 | $0.00475571 | - | $153,134 |
| Oct-21 2025 | $0.00475571 | $0.00475571 | $0.00475571 | $0.00475571 | - | $153,134 |
| Oct-20 2025 | $0.00475571 | $0.00475571 | $0.0048097 | $0.0048097 | - | $153,134 |
| Oct-19 2025 | $0.0048097 | $0.00466817 | $0.0048097 | $0.00466817 | - | $154,873 |
| Oct-18 2025 | $0.00466817 | $0.00457964 | $0.00481198 | $0.00481198 | - | $150,315 |
| Oct-17 2025 | $0.00481198 | $0.00481198 | $0.00481198 | $0.00481198 | - | $154,946 |
| Oct-16 2025 | $0.00481198 | $0.00481198 | $0.00481198 | $0.00481198 | - | $154,946 |
| Oct-15 2025 | $0.00481198 | $0.00481198 | $0.00490057 | $0.00490057 | - | $154,946 |
| Oct-14 2025 | $0.00490057 | $0.00474248 | $0.00495575 | $0.00495575 | $69 | $157,798 |
| Oct-13 2025 | $0.00495575 | $0.00456996 | $0.00495575 | $0.00456996 | - | $159,575 |
| Oct-12 2025 | $0.00456996 | $0.00456996 | $0.00456996 | $0.00456996 | - | $147,153 |
| Oct-11 2025 | $0.00456996 | $0.00456996 | $0.00508928 | $0.00508928 | - | $147,153 |