Cap Mercado $2.18T
0.98%
Volumen 24h $126.16B
-14.79%
BTC % 52.82%
0%
ETH % 13%
-1.23%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Perion (PERC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.261004 | $0.252385 | $0.298015 | $0.25874 | $88,917 | $3,491,037 |
| Sep-10 2024 | $0.258963 | $0.251515 | $0.258963 | $0.255461 | $66,835 | $3,463,741 |
| Sep-09 2024 | $0.254508 | $0.23804 | $0.255745 | $0.239488 | $79,293 | $3,404,148 |
| Sep-08 2024 | $0.238966 | $0.234362 | $0.239738 | $0.237195 | $85,991 | $3,196,278 |
| Sep-07 2024 | $0.242159 | $0.238973 | $0.247729 | $0.239635 | $54,598 | $3,238,977 |
| Sep-06 2024 | $0.237178 | $0.234142 | $0.260096 | $0.256967 | $70,404 | $3,172,359 |
| Sep-05 2024 | $0.257201 | $0.25596 | $0.266943 | $0.266943 | $51,233 | $3,440,176 |
| Sep-04 2024 | $0.266514 | $0.252517 | $0.268398 | $0.264203 | $28,201 | $3,564,733 |
| Sep-03 2024 | $0.265796 | $0.264938 | $0.275575 | $0.274637 | $36,670 | $3,555,136 |
| Sep-02 2024 | $0.2753 | $0.263115 | $0.275584 | $0.263312 | $55,159 | $3,682,248 |
| Sep-01 2024 | $0.261331 | $0.261331 | $0.271653 | $0.271653 | $46,825 | $3,495,410 |
| Aug-31 2024 | $0.271609 | $0.270396 | $0.274313 | $0.273914 | $51,044 | $3,632,890 |
| Aug-30 2024 | $0.274452 | $0.266542 | $0.274452 | $0.273451 | $99,383 | $3,670,914 |
| Aug-29 2024 | $0.273998 | $0.27262 | $0.279163 | $0.27731 | $152,230 | $3,664,842 |
| Aug-28 2024 | $0.276571 | $0.26686 | $0.276768 | $0.268331 | $222,434 | $3,699,258 |